{"fund_details":{"scheme_code":120501,"scheme_name":"Invesco India Corporate Bond Fund - Direct Plan - Quarterly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01RI2","isin_reinvest":"INF205K01RJ0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1161.8635,"day_change_pct":0.035},{"nav_date":"2026-09-16","nav":1161.4575,"day_change_pct":-0.9249},{"nav_date":"2026-09-15","nav":1172.3005,"day_change_pct":-0.1727},{"nav_date":"2026-09-11","nav":1174.3285,"day_change_pct":-0.1673},{"nav_date":"2026-09-10","nav":1176.2961,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":1176.6259,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":1176.4344,"day_change_pct":0.0035},{"nav_date":"2026-09-07","nav":1176.3928,"day_change_pct":0.0747},{"nav_date":"2026-09-04","nav":1175.5143,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":1174.8243,"day_change_pct":0.1497},{"nav_date":"2026-09-02","nav":1173.068,"day_change_pct":0.0002},{"nav_date":"2026-09-01","nav":1173.0651,"day_change_pct":0.0118},{"nav_date":"2026-08-31","nav":1172.927,"day_change_pct":-0.0354},{"nav_date":"2026-08-28","nav":1173.3424,"day_change_pct":-0.0877},{"nav_date":"2026-08-27","nav":1174.3728,"day_change_pct":-0.0492},{"nav_date":"2026-08-25","nav":1174.9507,"day_change_pct":0.06},{"nav_date":"2026-08-24","nav":1174.2463,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":1173.699,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":1174.9363,"day_change_pct":-0.1984},{"nav_date":"2026-08-19","nav":1177.272,"day_change_pct":0.0242},{"nav_date":"2026-08-18","nav":1176.9874,"day_change_pct":-0.0849},{"nav_date":"2026-08-17","nav":1177.988,"day_change_pct":-0.0936},{"nav_date":"2026-08-14","nav":1179.0913,"day_change_pct":0.0235},{"nav_date":"2026-08-13","nav":1178.8145,"day_change_pct":0.0679},{"nav_date":"2026-08-12","nav":1178.0142,"day_change_pct":0.0333},{"nav_date":"2026-08-11","nav":1177.6221,"day_change_pct":-0.0496},{"nav_date":"2026-08-10","nav":1178.2062,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":1176.9955,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":1176.821,"day_change_pct":0.0668},{"nav_date":"2026-08-05","nav":1176.0358,"day_change_pct":0.0998},{"nav_date":"2026-08-04","nav":1174.8631,"day_change_pct":0.0603},{"nav_date":"2026-08-03","nav":1174.1551,"day_change_pct":0.0542},{"nav_date":"2026-07-31","nav":1173.5188,"day_change_pct":0.0308},{"nav_date":"2026-07-30","nav":1173.157,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":1173.5892,"day_change_pct":-0.0375},{"nav_date":"2026-07-28","nav":1174.03,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1173.718,"day_change_pct":0.2353},{"nav_date":"2026-07-24","nav":1170.9622,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":1170.8098,"day_change_pct":-0.0282},{"nav_date":"2026-07-22","nav":1171.1402,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":1171.6405,"day_change_pct":0.0558},{"nav_date":"2026-07-20","nav":1170.987,"day_change_pct":-0.0185},{"nav_date":"2026-07-17","nav":1171.2035,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":1171.2886,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":1170.2672,"day_change_pct":0.079},{"nav_date":"2026-07-14","nav":1169.344,"day_change_pct":-0.2406},{"nav_date":"2026-07-13","nav":1172.1648,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":1171.9835,"day_change_pct":0.1285},{"nav_date":"2026-07-09","nav":1170.4792,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":1170.0338,"day_change_pct":-0.2384},{"nav_date":"2026-07-07","nav":1172.8298,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":1173.2997,"day_change_pct":0.0896},{"nav_date":"2026-07-03","nav":1172.2495,"day_change_pct":0.0234},{"nav_date":"2026-07-02","nav":1171.9755,"day_change_pct":0.1186},{"nav_date":"2026-07-01","nav":1170.5876,"day_change_pct":0.0096},{"nav_date":"2026-06-30","nav":1170.4752,"day_change_pct":0.1228},{"nav_date":"2026-06-29","nav":1169.0393,"day_change_pct":0.1639},{"nav_date":"2026-06-25","nav":1167.1263,"day_change_pct":0.1581},{"nav_date":"2026-06-24","nav":1165.2844,"day_change_pct":0.1295},{"nav_date":"2026-06-23","nav":1163.7769,"day_change_pct":0.0395},{"nav_date":"2026-06-22","nav":1163.3178,"day_change_pct":0.0425},{"nav_date":"2026-06-19","nav":1162.824,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":1162.7024,"day_change_pct":0.0758},{"nav_date":"2026-06-17","nav":1161.8222,"day_change_pct":0.0014},{"nav_date":"2026-06-16","nav":1161.8065,"day_change_pct":-1.0146},{"nav_date":"2026-06-15","nav":1173.7152,"day_change_pct":0.1325},{"nav_date":"2026-06-12","nav":1172.1619,"day_change_pct":0.1253},{"nav_date":"2026-06-11","nav":1170.6946,"day_change_pct":-0.05},{"nav_date":"2026-06-10","nav":1171.2807,"day_change_pct":0.0702},{"nav_date":"2026-06-09","nav":1170.4593,"day_change_pct":0.2795},{"nav_date":"2026-06-08","nav":1167.1965,"day_change_pct":0.2123},{"nav_date":"2026-06-05","nav":1164.7234,"day_change_pct":0.3264},{"nav_date":"2026-06-04","nav":1160.9339,"day_change_pct":0.0925},{"nav_date":"2026-06-03","nav":1159.8608,"day_change_pct":-0.0409},{"nav_date":"2026-06-02","nav":1160.3352,"day_change_pct":0.0844},{"nav_date":"2026-06-01","nav":1159.3564,"day_change_pct":0.0153},{"nav_date":"2026-05-29","nav":1159.1786,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":1158.1823,"day_change_pct":0.0637},{"nav_date":"2026-05-26","nav":1157.4454,"day_change_pct":0.0376},{"nav_date":"2026-05-25","nav":1157.0106,"day_change_pct":0.2335},{"nav_date":"2026-05-22","nav":1154.3155,"day_change_pct":0.0936},{"nav_date":"2026-05-21","nav":1153.2358,"day_change_pct":-0.1204},{"nav_date":"2026-05-20","nav":1154.6258,"day_change_pct":-0.0076},{"nav_date":"2026-05-19","nav":1154.7139,"day_change_pct":0.0512},{"nav_date":"2026-05-18","nav":1154.1228,"day_change_pct":-0.2644},{"nav_date":"2026-05-15","nav":1157.1819,"day_change_pct":-0.1319},{"nav_date":"2026-05-14","nav":1158.7103,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":1158.7317,"day_change_pct":-0.0098},{"nav_date":"2026-05-12","nav":1158.8456,"day_change_pct":-0.0574},{"nav_date":"2026-05-11","nav":1159.5106,"day_change_pct":-0.0872},{"nav_date":"2026-05-08","nav":1160.5226,"day_change_pct":-0.0366},{"nav_date":"2026-05-07","nav":1160.9478,"day_change_pct":0.0532},{"nav_date":"2026-05-06","nav":1160.3305,"day_change_pct":0.2487},{"nav_date":"2026-05-05","nav":1157.4515,"day_change_pct":-0.0198},{"nav_date":"2026-05-04","nav":1157.6812,"day_change_pct":0.1331},{"nav_date":"2026-04-30","nav":1156.1424,"day_change_pct":-0.123},{"nav_date":"2026-04-29","nav":1157.5666,"day_change_pct":-0.0817},{"nav_date":"2026-04-28","nav":1158.5126,"day_change_pct":-0.0538},{"nav_date":"2026-04-27","nav":1159.1364,"day_change_pct":0.0832},{"nav_date":"2026-04-24","nav":1158.1728,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":1158.6517,"day_change_pct":-0.0993},{"nav_date":"2026-04-22","nav":1159.8032,"day_change_pct":-0.0277},{"nav_date":"2026-04-21","nav":1160.1251,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":1160.0489,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":1159.5406,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":1159.4245,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":1159.1851,"day_change_pct":0.1933},{"nav_date":"2026-04-13","nav":1156.9489,"day_change_pct":0.0072},{"nav_date":"2026-04-10","nav":1156.8659,"day_change_pct":0.083},{"nav_date":"2026-04-09","nav":1155.9063,"day_change_pct":0.073},{"nav_date":"2026-04-08","nav":1155.0636,"day_change_pct":0.4565},{"nav_date":"2026-04-07","nav":1149.8151,"day_change_pct":0.1095},{"nav_date":"2026-04-06","nav":1148.557,"day_change_pct":0.0747},{"nav_date":"2026-04-02","nav":1147.6992,"day_change_pct":-0.226},{"nav_date":"2026-03-31","nav":1150.2985,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1150.0768,"day_change_pct":0.0006},{"nav_date":"2026-03-27","nav":1150.0696,"day_change_pct":-0.1237},{"nav_date":"2026-03-25","nav":1151.4939,"day_change_pct":-0.0297},{"nav_date":"2026-03-24","nav":1151.8361,"day_change_pct":-0.0204},{"nav_date":"2026-03-23","nav":1152.0715,"day_change_pct":-0.28},{"nav_date":"2026-03-20","nav":1155.3065,"day_change_pct":-0.0568},{"nav_date":"2026-03-18","nav":1155.9627,"day_change_pct":0.0332},{"nav_date":"2026-03-17","nav":1155.5786,"day_change_pct":-0.8362},{"nav_date":"2026-03-16","nav":1165.3226,"day_change_pct":-0.0603},{"nav_date":"2026-03-13","nav":1166.0258,"day_change_pct":-0.0327},{"nav_date":"2026-03-12","nav":1166.4073,"day_change_pct":-0.0954},{"nav_date":"2026-03-11","nav":1167.5208,"day_change_pct":0.0505},{"nav_date":"2026-03-10","nav":1166.9318,"day_change_pct":0.1046},{"nav_date":"2026-03-09","nav":1165.7124,"day_change_pct":-0.1388},{"nav_date":"2026-03-06","nav":1167.3329,"day_change_pct":-0.0283},{"nav_date":"2026-03-05","nav":1167.6628,"day_change_pct":0.0961},{"nav_date":"2026-03-04","nav":1166.5418,"day_change_pct":-0.0959},{"nav_date":"2026-03-02","nav":1167.6617,"day_change_pct":0.0416},{"nav_date":"2026-02-27","nav":1167.1767,"day_change_pct":0.0255},{"nav_date":"2026-02-26","nav":1166.8793,"day_change_pct":0.0276},{"nav_date":"2026-02-25","nav":1166.5579,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":1166.1514,"day_change_pct":0.0387},{"nav_date":"2026-02-23","nav":1165.7008,"day_change_pct":0.0781},{"nav_date":"2026-02-20","nav":1164.7906,"day_change_pct":-0.0516},{"nav_date":"2026-02-18","nav":1165.3914,"day_change_pct":-0.0271},{"nav_date":"2026-02-17","nav":1165.7068,"day_change_pct":0.0317},{"nav_date":"2026-02-16","nav":1165.3369,"day_change_pct":0.0767},{"nav_date":"2026-02-13","nav":1164.4433,"day_change_pct":0.1158},{"nav_date":"2026-02-12","nav":1163.096,"day_change_pct":0.1437},{"nav_date":"2026-02-11","nav":1161.4275,"day_change_pct":0.0656},{"nav_date":"2026-02-10","nav":1160.6658,"day_change_pct":0.0516},{"nav_date":"2026-02-09","nav":1160.0676,"day_change_pct":-0.0115},{"nav_date":"2026-02-06","nav":1160.2011,"day_change_pct":-0.1879},{"nav_date":"2026-02-05","nav":1162.3857,"day_change_pct":0.1391},{"nav_date":"2026-02-04","nav":1160.7709,"day_change_pct":0.1666},{"nav_date":"2026-02-03","nav":1158.84,"day_change_pct":0.1568},{"nav_date":"2026-02-02","nav":1157.0262,"day_change_pct":-0.056},{"nav_date":"2026-01-30","nav":1157.6748,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":1156.6799,"day_change_pct":0.0259},{"nav_date":"2026-01-28","nav":1156.3802,"day_change_pct":-0.0378},{"nav_date":"2026-01-27","nav":1156.8174,"day_change_pct":0.0032},{"nav_date":"2026-01-23","nav":1156.7803,"day_change_pct":-0.0085},{"nav_date":"2026-01-22","nav":1156.8786,"day_change_pct":0.1061},{"nav_date":"2026-01-21","nav":1155.6524,"day_change_pct":0.017},{"nav_date":"2026-01-20","nav":1155.4556,"day_change_pct":-0.0543},{"nav_date":"2026-01-19","nav":1156.0833,"day_change_pct":-0.0428},{"nav_date":"2026-01-16","nav":1156.5785,"day_change_pct":-0.1175},{"nav_date":"2026-01-14","nav":1157.9395,"day_change_pct":-0.0969},{"nav_date":"2026-01-13","nav":1159.0623,"day_change_pct":-0.0936},{"nav_date":"2026-01-12","nav":1160.1477,"day_change_pct":0.0878},{"nav_date":"2026-01-09","nav":1159.1304,"day_change_pct":0.0092},{"nav_date":"2026-01-08","nav":1159.0236,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":1158.9349,"day_change_pct":-0.0351},{"nav_date":"2026-01-06","nav":1159.3414,"day_change_pct":0.045},{"nav_date":"2026-01-05","nav":1158.8203,"day_change_pct":-0.0524},{"nav_date":"2026-01-02","nav":1159.4278,"day_change_pct":-0.0287},{"nav_date":"2026-01-01","nav":1159.7609,"day_change_pct":0.0462},{"nav_date":"2025-12-31","nav":1159.2257,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":1158.8086,"day_change_pct":-0.0179},{"nav_date":"2025-12-29","nav":1159.0157,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":1158.835,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":1158.6527,"day_change_pct":0.2548},{"nav_date":"2025-12-23","nav":1155.7075,"day_change_pct":0.009},{"nav_date":"2025-12-22","nav":1155.6038,"day_change_pct":-0.0791},{"nav_date":"2025-12-19","nav":1156.5187,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":1156.7269,"day_change_pct":0.0382},{"nav_date":"2025-12-17","nav":1156.2849,"day_change_pct":-0.0208},{"nav_date":"2025-12-16","nav":1156.5251,"day_change_pct":-1.6837},{"nav_date":"2025-12-15","nav":1176.3309,"day_change_pct":-0.0349},{"nav_date":"2025-12-12","nav":1176.7415,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":1176.6659,"day_change_pct":0.0174},{"nav_date":"2025-12-10","nav":1176.4613,"day_change_pct":-0.1168},{"nav_date":"2025-12-09","nav":1177.8376,"day_change_pct":-0.1418},{"nav_date":"2025-12-08","nav":1179.5101,"day_change_pct":-0.0574},{"nav_date":"2025-12-05","nav":1180.1878,"day_change_pct":0.1213},{"nav_date":"2025-12-04","nav":1178.758,"day_change_pct":-0.004},{"nav_date":"2025-12-03","nav":1178.8046,"day_change_pct":-0.0147},{"nav_date":"2025-12-02","nav":1178.9776,"day_change_pct":0.0736},{"nav_date":"2025-12-01","nav":1178.11,"day_change_pct":-0.0531},{"nav_date":"2025-11-28","nav":1178.7358,"day_change_pct":-0.0142},{"nav_date":"2025-11-27","nav":1178.903,"day_change_pct":-0.0034},{"nav_date":"2025-11-26","nav":1178.9429,"day_change_pct":0.07},{"nav_date":"2025-11-25","nav":1178.1188,"day_change_pct":0.0761},{"nav_date":"2025-11-24","nav":1177.2226,"day_change_pct":0.0887},{"nav_date":"2025-11-21","nav":1176.1788,"day_change_pct":-0.0241},{"nav_date":"2025-11-20","nav":1176.4618,"day_change_pct":-0.0026},{"nav_date":"2025-11-19","nav":1176.4927,"day_change_pct":0.0489},{"nav_date":"2025-11-18","nav":1175.9177,"day_change_pct":0.034},{"nav_date":"2025-11-17","nav":1175.5179,"day_change_pct":-0.0018},{"nav_date":"2025-11-14","nav":1175.5393,"day_change_pct":-0.0159},{"nav_date":"2025-11-13","nav":1175.7257,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":1176.079,"day_change_pct":0.0473},{"nav_date":"2025-11-11","nav":1175.5234,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":1175.3333,"day_change_pct":0.0891},{"nav_date":"2025-11-07","nav":1174.2871,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":1174.0827,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":1173.4162,"day_change_pct":0.0407},{"nav_date":"2025-11-03","nav":1172.9385,"day_change_pct":0.0704},{"nav_date":"2025-10-31","nav":1172.1137,"day_change_pct":0.0734},{"nav_date":"2025-10-30","nav":1171.2536,"day_change_pct":-0.0464},{"nav_date":"2025-10-29","nav":1171.7978,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":1171.6395,"day_change_pct":0.0326},{"nav_date":"2025-10-27","nav":1171.2575,"day_change_pct":0.0238},{"nav_date":"2025-10-24","nav":1170.9787,"day_change_pct":0.0149},{"nav_date":"2025-10-23","nav":1170.8039,"day_change_pct":-0.0402},{"nav_date":"2025-10-20","nav":1171.2744,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":1170.749,"day_change_pct":0.0485},{"nav_date":"2025-10-16","nav":1170.1815,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1170.067,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":1169.1944,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":1168.8747,"day_change_pct":0.0808},{"nav_date":"2025-10-10","nav":1167.9305,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":1167.7272,"day_change_pct":-0.0055},{"nav_date":"2025-10-08","nav":1167.7913,"day_change_pct":0.0489},{"nav_date":"2025-10-07","nav":1167.221,"day_change_pct":0.0718},{"nav_date":"2025-10-06","nav":1166.3841,"day_change_pct":0.086},{"nav_date":"2025-10-03","nav":1165.3816,"day_change_pct":0.1335},{"nav_date":"2025-10-01","nav":1163.8275,"day_change_pct":0.1398},{"nav_date":"2025-09-30","nav":1162.2024,"day_change_pct":-0.0011},{"nav_date":"2025-09-29","nav":1162.2157,"day_change_pct":0.0089},{"nav_date":"2025-09-26","nav":1162.1117,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":1161.8198,"day_change_pct":0.0249},{"nav_date":"2025-09-24","nav":1161.5307,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":1161.8817,"day_change_pct":0.052},{"nav_date":"2025-09-22","nav":1161.2776,"day_change_pct":0.0863},{"nav_date":"2025-09-19","nav":1160.2766,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":1160.2429,"day_change_pct":-0.0126},{"nav_date":"2025-09-17","nav":1160.389,"day_change_pct":0.0949},{"nav_date":"2025-09-16","nav":1159.2885,"day_change_pct":-2.0046},{"nav_date":"2025-09-15","nav":1183.0025,"day_change_pct":0.0226},{"nav_date":"2025-09-12","nav":1182.7349,"day_change_pct":0.0377},{"nav_date":"2025-09-11","nav":1182.2897,"day_change_pct":0.0343},{"nav_date":"2025-09-10","nav":1181.8848,"day_change_pct":0.0011},{"nav_date":"2025-09-09","nav":1181.8722,"day_change_pct":0.0761},{"nav_date":"2025-09-05","nav":1180.973,"day_change_pct":0.1104}],"total":3308,"page":1,"page_size":250}