{"fund_details":{"scheme_code":120500,"scheme_name":"Invesco India Corporate Bond Fund - Direct Plan - Annual IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01RA9","isin_reinvest":"INF205K01RB7","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-16","nav":1243.128,"day_change_pct":0.0797},{"nav_date":"2026-09-15","nav":1242.1377,"day_change_pct":-0.1727},{"nav_date":"2026-09-11","nav":1244.2871,"day_change_pct":-0.1672},{"nav_date":"2026-09-10","nav":1246.3707,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":1246.7202,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":1246.5174,"day_change_pct":0.0034},{"nav_date":"2026-09-07","nav":1246.4744,"day_change_pct":0.0747},{"nav_date":"2026-09-04","nav":1245.5435,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":1244.8127,"day_change_pct":0.1498},{"nav_date":"2026-09-02","nav":1242.9505,"day_change_pct":0.0003},{"nav_date":"2026-09-01","nav":1242.9462,"day_change_pct":0.0118},{"nav_date":"2026-08-31","nav":1242.8001,"day_change_pct":-0.0354},{"nav_date":"2026-08-28","nav":1243.2403,"day_change_pct":-0.0877},{"nav_date":"2026-08-27","nav":1244.3321,"day_change_pct":-0.0492},{"nav_date":"2026-08-25","nav":1244.9446,"day_change_pct":0.06},{"nav_date":"2026-08-24","nav":1244.1983,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":1243.6185,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":1244.9297,"day_change_pct":-0.199},{"nav_date":"2026-08-19","nav":1247.4121,"day_change_pct":0.0241},{"nav_date":"2026-08-18","nav":1247.111,"day_change_pct":-0.0853},{"nav_date":"2026-08-17","nav":1248.1759,"day_change_pct":-0.0936},{"nav_date":"2026-08-14","nav":1249.3449,"day_change_pct":0.0235},{"nav_date":"2026-08-13","nav":1249.0515,"day_change_pct":0.0679},{"nav_date":"2026-08-12","nav":1248.2035,"day_change_pct":0.0333},{"nav_date":"2026-08-11","nav":1247.7878,"day_change_pct":-0.0496},{"nav_date":"2026-08-10","nav":1248.4066,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":1247.1237,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":1246.9388,"day_change_pct":0.0667},{"nav_date":"2026-08-05","nav":1246.1076,"day_change_pct":0.0998},{"nav_date":"2026-08-04","nav":1244.8649,"day_change_pct":0.0603},{"nav_date":"2026-08-03","nav":1244.1149,"day_change_pct":0.0542},{"nav_date":"2026-07-31","nav":1243.4407,"day_change_pct":0.0308},{"nav_date":"2026-07-30","nav":1243.0574,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":1243.5154,"day_change_pct":-0.0375},{"nav_date":"2026-07-28","nav":1243.9825,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1243.6518,"day_change_pct":0.2353},{"nav_date":"2026-07-24","nav":1240.7318,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":1240.5704,"day_change_pct":-0.0282},{"nav_date":"2026-07-22","nav":1240.9206,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":1241.4508,"day_change_pct":0.0558},{"nav_date":"2026-07-20","nav":1240.7582,"day_change_pct":-0.0185},{"nav_date":"2026-07-17","nav":1240.9877,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":1241.078,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":1239.9959,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":1239.0177,"day_change_pct":-0.2407},{"nav_date":"2026-07-13","nav":1242.0067,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":1241.8145,"day_change_pct":0.1285},{"nav_date":"2026-07-09","nav":1240.2204,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":1239.7485,"day_change_pct":-0.2384},{"nav_date":"2026-07-07","nav":1242.7112,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":1243.2089,"day_change_pct":0.0896},{"nav_date":"2026-07-03","nav":1242.0958,"day_change_pct":0.0234},{"nav_date":"2026-07-02","nav":1241.8054,"day_change_pct":0.1186},{"nav_date":"2026-07-01","nav":1240.3349,"day_change_pct":0.0096},{"nav_date":"2026-06-30","nav":1240.2157,"day_change_pct":0.1228},{"nav_date":"2026-06-29","nav":1238.6944,"day_change_pct":0.1639},{"nav_date":"2026-06-25","nav":1236.6677,"day_change_pct":0.1581},{"nav_date":"2026-06-24","nav":1234.7161,"day_change_pct":0.1295},{"nav_date":"2026-06-23","nav":1233.1188,"day_change_pct":0.0395},{"nav_date":"2026-06-22","nav":1232.6323,"day_change_pct":0.0425},{"nav_date":"2026-06-19","nav":1232.109,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":1231.9802,"day_change_pct":0.0758},{"nav_date":"2026-06-17","nav":1231.0475,"day_change_pct":0.0013},{"nav_date":"2026-06-16","nav":1231.0309,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":1230.5402,"day_change_pct":0.1325},{"nav_date":"2026-06-12","nav":1228.9114,"day_change_pct":0.1253},{"nav_date":"2026-06-11","nav":1227.3731,"day_change_pct":-0.05},{"nav_date":"2026-06-10","nav":1227.9875,"day_change_pct":0.0702},{"nav_date":"2026-06-09","nav":1227.1263,"day_change_pct":0.2796},{"nav_date":"2026-06-08","nav":1223.7054,"day_change_pct":0.2123},{"nav_date":"2026-06-05","nav":1221.1124,"day_change_pct":0.3264},{"nav_date":"2026-06-04","nav":1217.1392,"day_change_pct":0.0925},{"nav_date":"2026-06-03","nav":1216.0142,"day_change_pct":-0.0409},{"nav_date":"2026-06-02","nav":1216.5115,"day_change_pct":0.0844},{"nav_date":"2026-06-01","nav":1215.4854,"day_change_pct":0.0154},{"nav_date":"2026-05-29","nav":1215.2988,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":1214.2542,"day_change_pct":0.0637},{"nav_date":"2026-05-26","nav":1213.4816,"day_change_pct":0.0376},{"nav_date":"2026-05-25","nav":1213.0258,"day_change_pct":0.2335},{"nav_date":"2026-05-22","nav":1210.2,"day_change_pct":0.0936},{"nav_date":"2026-05-21","nav":1209.068,"day_change_pct":-0.1204},{"nav_date":"2026-05-20","nav":1210.5252,"day_change_pct":-0.0076},{"nav_date":"2026-05-19","nav":1210.6176,"day_change_pct":0.0512},{"nav_date":"2026-05-18","nav":1209.9978,"day_change_pct":-0.2643},{"nav_date":"2026-05-15","nav":1213.2049,"day_change_pct":-0.1319},{"nav_date":"2026-05-14","nav":1214.8071,"day_change_pct":-0.0019},{"nav_date":"2026-05-13","nav":1214.8296,"day_change_pct":-0.0098},{"nav_date":"2026-05-12","nav":1214.949,"day_change_pct":-0.0573},{"nav_date":"2026-05-11","nav":1215.6461,"day_change_pct":-0.0872},{"nav_date":"2026-05-08","nav":1216.7072,"day_change_pct":-0.0366},{"nav_date":"2026-05-07","nav":1217.1529,"day_change_pct":0.0532},{"nav_date":"2026-05-06","nav":1216.5058,"day_change_pct":0.2487},{"nav_date":"2026-05-05","nav":1213.4873,"day_change_pct":-0.0198},{"nav_date":"2026-05-04","nav":1213.7282,"day_change_pct":0.1331},{"nav_date":"2026-04-30","nav":1212.1149,"day_change_pct":-0.123},{"nav_date":"2026-04-29","nav":1213.608,"day_change_pct":-0.0817},{"nav_date":"2026-04-28","nav":1214.5998,"day_change_pct":-0.0538},{"nav_date":"2026-04-27","nav":1215.2539,"day_change_pct":0.0832},{"nav_date":"2026-04-24","nav":1214.2434,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":1214.7455,"day_change_pct":-0.0993},{"nav_date":"2026-04-22","nav":1215.9527,"day_change_pct":-0.0277},{"nav_date":"2026-04-21","nav":1216.2901,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":1216.2101,"day_change_pct":0.0439},{"nav_date":"2026-04-17","nav":1215.677,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":1215.5552,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":1215.3041,"day_change_pct":0.1933},{"nav_date":"2026-04-13","nav":1212.9597,"day_change_pct":0.0072},{"nav_date":"2026-04-10","nav":1212.8726,"day_change_pct":0.083},{"nav_date":"2026-04-09","nav":1211.8665,"day_change_pct":0.073},{"nav_date":"2026-04-08","nav":1210.983,"day_change_pct":0.4565},{"nav_date":"2026-04-07","nav":1205.4804,"day_change_pct":0.1095},{"nav_date":"2026-04-06","nav":1204.1614,"day_change_pct":0.0747},{"nav_date":"2026-04-02","nav":1203.2623,"day_change_pct":-0.226},{"nav_date":"2026-03-31","nav":1205.9876,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1205.755,"day_change_pct":0.0007},{"nav_date":"2026-03-27","nav":1205.7468,"day_change_pct":-0.1236},{"nav_date":"2026-03-25","nav":1207.2394,"day_change_pct":-0.0297},{"nav_date":"2026-03-24","nav":1207.5977,"day_change_pct":-0.0204},{"nav_date":"2026-03-23","nav":1207.8441,"day_change_pct":-0.2799},{"nav_date":"2026-03-20","nav":1211.2345,"day_change_pct":-0.0567},{"nav_date":"2026-03-18","nav":1211.9217,"day_change_pct":0.0333},{"nav_date":"2026-03-17","nav":1211.5186,"day_change_pct":-6.7479},{"nav_date":"2026-03-16","nav":1299.1868,"day_change_pct":-0.0602},{"nav_date":"2026-03-13","nav":1299.9697,"day_change_pct":-0.0327},{"nav_date":"2026-03-12","nav":1300.3945,"day_change_pct":-0.0954},{"nav_date":"2026-03-11","nav":1301.6357,"day_change_pct":0.0505},{"nav_date":"2026-03-10","nav":1300.9785,"day_change_pct":0.1046},{"nav_date":"2026-03-09","nav":1299.6187,"day_change_pct":-0.1387},{"nav_date":"2026-03-06","nav":1301.4243,"day_change_pct":-0.0282},{"nav_date":"2026-03-05","nav":1301.7917,"day_change_pct":0.0961},{"nav_date":"2026-03-04","nav":1300.5416,"day_change_pct":-0.0959},{"nav_date":"2026-03-02","nav":1301.7894,"day_change_pct":0.0416},{"nav_date":"2026-02-27","nav":1301.2476,"day_change_pct":0.0255},{"nav_date":"2026-02-26","nav":1300.9157,"day_change_pct":0.0276},{"nav_date":"2026-02-25","nav":1300.557,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":1300.1035,"day_change_pct":0.0387},{"nav_date":"2026-02-23","nav":1299.6009,"day_change_pct":0.0782},{"nav_date":"2026-02-20","nav":1298.5849,"day_change_pct":-0.0515},{"nav_date":"2026-02-18","nav":1299.2537,"day_change_pct":-0.027},{"nav_date":"2026-02-17","nav":1299.605,"day_change_pct":0.0318},{"nav_date":"2026-02-16","nav":1299.1922,"day_change_pct":0.0768},{"nav_date":"2026-02-13","nav":1298.1948,"day_change_pct":0.1159},{"nav_date":"2026-02-12","nav":1296.6924,"day_change_pct":0.1437},{"nav_date":"2026-02-11","nav":1294.8317,"day_change_pct":0.0657},{"nav_date":"2026-02-10","nav":1293.9822,"day_change_pct":0.0516},{"nav_date":"2026-02-09","nav":1293.3149,"day_change_pct":-0.0114},{"nav_date":"2026-02-06","nav":1293.4625,"day_change_pct":-0.1879},{"nav_date":"2026-02-05","nav":1295.8977,"day_change_pct":0.1391},{"nav_date":"2026-02-04","nav":1294.097,"day_change_pct":0.1667},{"nav_date":"2026-02-03","nav":1291.9439,"day_change_pct":0.1568},{"nav_date":"2026-02-02","nav":1289.9213,"day_change_pct":-0.0559},{"nav_date":"2026-01-30","nav":1290.6431,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":1289.5336,"day_change_pct":0.0259},{"nav_date":"2026-01-28","nav":1289.1991,"day_change_pct":-0.0378},{"nav_date":"2026-01-27","nav":1289.686,"day_change_pct":0.0033},{"nav_date":"2026-01-23","nav":1289.6432,"day_change_pct":-0.0085},{"nav_date":"2026-01-22","nav":1289.7524,"day_change_pct":0.1061},{"nav_date":"2026-01-21","nav":1288.3848,"day_change_pct":0.0171},{"nav_date":"2026-01-20","nav":1288.1651,"day_change_pct":-0.0543},{"nav_date":"2026-01-19","nav":1288.8645,"day_change_pct":-0.0427},{"nav_date":"2026-01-16","nav":1289.4154,"day_change_pct":-0.1175},{"nav_date":"2026-01-14","nav":1290.932,"day_change_pct":-0.0968},{"nav_date":"2026-01-13","nav":1292.1833,"day_change_pct":-0.0935},{"nav_date":"2026-01-12","nav":1293.3931,"day_change_pct":0.0879},{"nav_date":"2026-01-09","nav":1292.2578,"day_change_pct":0.0092},{"nav_date":"2026-01-08","nav":1292.1385,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":1292.0392,"day_change_pct":-0.035},{"nav_date":"2026-01-06","nav":1292.492,"day_change_pct":0.045},{"nav_date":"2026-01-05","nav":1291.9107,"day_change_pct":-0.0523},{"nav_date":"2026-01-02","nav":1292.587,"day_change_pct":-0.0287},{"nav_date":"2026-01-01","nav":1292.958,"day_change_pct":0.0462},{"nav_date":"2025-12-31","nav":1292.361,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":1291.8956,"day_change_pct":-0.0178},{"nav_date":"2025-12-29","nav":1292.1262,"day_change_pct":0.0157},{"nav_date":"2025-12-26","nav":1291.9234,"day_change_pct":0.0158},{"nav_date":"2025-12-24","nav":1291.7194,"day_change_pct":0.2549},{"nav_date":"2025-12-23","nav":1288.4355,"day_change_pct":0.009},{"nav_date":"2025-12-22","nav":1288.3195,"day_change_pct":-0.079},{"nav_date":"2025-12-19","nav":1289.3384,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":1289.57,"day_change_pct":0.0383},{"nav_date":"2025-12-17","nav":1289.0769,"day_change_pct":-0.0207},{"nav_date":"2025-12-16","nav":1289.3443,"day_change_pct":0.0324},{"nav_date":"2025-12-15","nav":1288.9265,"day_change_pct":-0.0348},{"nav_date":"2025-12-12","nav":1289.3753,"day_change_pct":0.0065},{"nav_date":"2025-12-11","nav":1289.2921,"day_change_pct":0.0174},{"nav_date":"2025-12-10","nav":1289.0676,"day_change_pct":-0.1168},{"nav_date":"2025-12-09","nav":1290.5751,"day_change_pct":-0.1418},{"nav_date":"2025-12-08","nav":1292.4073,"day_change_pct":-0.0574},{"nav_date":"2025-12-05","nav":1293.149,"day_change_pct":0.1213},{"nav_date":"2025-12-04","nav":1291.582,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":1291.6326,"day_change_pct":-0.0146},{"nav_date":"2025-12-02","nav":1291.8218,"day_change_pct":0.0737},{"nav_date":"2025-12-01","nav":1290.8708,"day_change_pct":-0.053},{"nav_date":"2025-11-28","nav":1291.5553,"day_change_pct":-0.0142},{"nav_date":"2025-11-27","nav":1291.7383,"day_change_pct":-0.0034},{"nav_date":"2025-11-26","nav":1291.7816,"day_change_pct":0.07},{"nav_date":"2025-11-25","nav":1290.8783,"day_change_pct":0.0762},{"nav_date":"2025-11-24","nav":1289.8959,"day_change_pct":0.0888},{"nav_date":"2025-11-21","nav":1288.7512,"day_change_pct":-0.024},{"nav_date":"2025-11-20","nav":1289.061,"day_change_pct":-0.0026},{"nav_date":"2025-11-19","nav":1289.0946,"day_change_pct":0.0489},{"nav_date":"2025-11-18","nav":1288.4642,"day_change_pct":0.034},{"nav_date":"2025-11-17","nav":1288.0258,"day_change_pct":-0.0017},{"nav_date":"2025-11-14","nav":1288.0482,"day_change_pct":-0.0158},{"nav_date":"2025-11-13","nav":1288.2522,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":1288.6391,"day_change_pct":0.0473},{"nav_date":"2025-11-11","nav":1288.0299,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":1287.8214,"day_change_pct":0.0892},{"nav_date":"2025-11-07","nav":1286.6741,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":1286.4499,"day_change_pct":0.0569},{"nav_date":"2025-11-04","nav":1285.7189,"day_change_pct":0.0407},{"nav_date":"2025-11-03","nav":1285.1952,"day_change_pct":0.0705},{"nav_date":"2025-10-31","nav":1284.2904,"day_change_pct":0.0735},{"nav_date":"2025-10-30","nav":1283.3476,"day_change_pct":-0.0464},{"nav_date":"2025-10-29","nav":1283.9435,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":1283.7696,"day_change_pct":0.0326},{"nav_date":"2025-10-27","nav":1283.3508,"day_change_pct":0.0239},{"nav_date":"2025-10-24","nav":1283.0443,"day_change_pct":0.015},{"nav_date":"2025-10-23","nav":1282.8524,"day_change_pct":-0.0401},{"nav_date":"2025-10-20","nav":1283.367,"day_change_pct":0.045},{"nav_date":"2025-10-17","nav":1282.7901,"day_change_pct":0.0485},{"nav_date":"2025-10-16","nav":1282.168,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1282.0422,"day_change_pct":0.0747},{"nav_date":"2025-10-14","nav":1281.0857,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":1280.7351,"day_change_pct":0.0809},{"nav_date":"2025-10-10","nav":1279.6994,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":1279.4762,"day_change_pct":-0.0055},{"nav_date":"2025-10-08","nav":1279.546,"day_change_pct":0.0489},{"nav_date":"2025-10-07","nav":1278.9208,"day_change_pct":0.0718},{"nav_date":"2025-10-06","nav":1278.0035,"day_change_pct":0.0861},{"nav_date":"2025-10-03","nav":1276.9037,"day_change_pct":0.1336},{"nav_date":"2025-10-01","nav":1275.2001,"day_change_pct":0.1399},{"nav_date":"2025-09-30","nav":1273.4191,"day_change_pct":-0.0011},{"nav_date":"2025-09-29","nav":1273.4332,"day_change_pct":0.009},{"nav_date":"2025-09-26","nav":1273.3183,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":1272.9982,"day_change_pct":0.0249},{"nav_date":"2025-09-24","nav":1272.681,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":1273.0653,"day_change_pct":0.0521},{"nav_date":"2025-09-22","nav":1272.403,"day_change_pct":0.0864},{"nav_date":"2025-09-19","nav":1271.3052,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":1271.268,"day_change_pct":-0.0126},{"nav_date":"2025-09-17","nav":1271.4276,"day_change_pct":0.095},{"nav_date":"2025-09-16","nav":1270.2214,"day_change_pct":-0.0217},{"nav_date":"2025-09-15","nav":1270.4967,"day_change_pct":0.0227},{"nav_date":"2025-09-12","nav":1270.2082,"day_change_pct":0.0377},{"nav_date":"2025-09-11","nav":1269.7298,"day_change_pct":0.0343},{"nav_date":"2025-09-10","nav":1269.2945,"day_change_pct":0.0011},{"nav_date":"2025-09-09","nav":1269.2807,"day_change_pct":0.0763},{"nav_date":"2025-09-05","nav":1268.3135,"day_change_pct":0.1104},{"nav_date":"2025-09-04","nav":1266.9146,"day_change_pct":0.0834}],"total":2957,"page":1,"page_size":250}