{"fund_details":{"scheme_code":120499,"scheme_name":"Invesco India Corporate Bond Fund - Direct Plan - Discretionary IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01RD3","isin_reinvest":"INF205K01RE1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":3621.0371,"day_change_pct":0.0349},{"nav_date":"2026-09-16","nav":3619.7722,"day_change_pct":0.0798},{"nav_date":"2026-09-15","nav":3616.8866,"day_change_pct":-0.1727},{"nav_date":"2026-09-11","nav":3623.1452,"day_change_pct":-0.1673},{"nav_date":"2026-09-10","nav":3629.2157,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":3630.2333,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":3629.643,"day_change_pct":0.0035},{"nav_date":"2026-09-07","nav":3629.5151,"day_change_pct":0.0747},{"nav_date":"2026-09-04","nav":3626.8063,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":3624.6782,"day_change_pct":0.1497},{"nav_date":"2026-09-02","nav":3619.2606,"day_change_pct":0.0003},{"nav_date":"2026-09-01","nav":3619.2515,"day_change_pct":0.0118},{"nav_date":"2026-08-31","nav":3618.825,"day_change_pct":-0.0354},{"nav_date":"2026-08-28","nav":3620.1069,"day_change_pct":-0.0877},{"nav_date":"2026-08-27","nav":3623.2862,"day_change_pct":-0.0492},{"nav_date":"2026-08-25","nav":3625.0687,"day_change_pct":0.06},{"nav_date":"2026-08-24","nav":3622.8958,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":3621.2078,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":3625.0261,"day_change_pct":-0.199},{"nav_date":"2026-08-19","nav":3632.2546,"day_change_pct":0.0241},{"nav_date":"2026-08-18","nav":3631.3777,"day_change_pct":-0.0854},{"nav_date":"2026-08-17","nav":3634.4798,"day_change_pct":-0.0936},{"nav_date":"2026-08-14","nav":3637.8838,"day_change_pct":0.0235},{"nav_date":"2026-08-13","nav":3637.0297,"day_change_pct":0.0679},{"nav_date":"2026-08-12","nav":3634.5603,"day_change_pct":0.0333},{"nav_date":"2026-08-11","nav":3633.3503,"day_change_pct":-0.0496},{"nav_date":"2026-08-10","nav":3635.1516,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":3631.416,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":3630.8788,"day_change_pct":0.0668},{"nav_date":"2026-08-05","nav":3628.4567,"day_change_pct":0.0998},{"nav_date":"2026-08-04","nav":3624.8381,"day_change_pct":0.0602},{"nav_date":"2026-08-03","nav":3622.6565,"day_change_pct":0.0542},{"nav_date":"2026-07-31","nav":3620.6932,"day_change_pct":0.0308},{"nav_date":"2026-07-30","nav":3619.5769,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":3620.9103,"day_change_pct":-0.0376},{"nav_date":"2026-07-28","nav":3622.2705,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":3621.3074,"day_change_pct":0.2353},{"nav_date":"2026-07-24","nav":3612.8047,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":3612.3347,"day_change_pct":-0.0282},{"nav_date":"2026-07-22","nav":3613.3545,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":3614.8983,"day_change_pct":0.0558},{"nav_date":"2026-07-20","nav":3612.882,"day_change_pct":-0.0185},{"nav_date":"2026-07-17","nav":3613.55,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":3613.8128,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":3610.6618,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":3607.8135,"day_change_pct":-0.2407},{"nav_date":"2026-07-13","nav":3616.517,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":3615.9568,"day_change_pct":0.1285},{"nav_date":"2026-07-09","nav":3611.3152,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":3609.9411,"day_change_pct":-0.2384},{"nav_date":"2026-07-07","nav":3618.5681,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":3620.0174,"day_change_pct":0.0896},{"nav_date":"2026-07-03","nav":3616.7766,"day_change_pct":0.0234},{"nav_date":"2026-07-02","nav":3615.9312,"day_change_pct":0.1186},{"nav_date":"2026-07-01","nav":3611.6491,"day_change_pct":0.0096},{"nav_date":"2026-06-30","nav":3611.3023,"day_change_pct":0.1228},{"nav_date":"2026-06-29","nav":3606.8725,"day_change_pct":0.1639},{"nav_date":"2026-06-25","nav":3600.9713,"day_change_pct":0.1581},{"nav_date":"2026-06-24","nav":3595.2884,"day_change_pct":0.1295},{"nav_date":"2026-06-23","nav":3590.6373,"day_change_pct":0.0395},{"nav_date":"2026-06-22","nav":3589.2208,"day_change_pct":0.0425},{"nav_date":"2026-06-19","nav":3587.6972,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":3587.3222,"day_change_pct":0.0758},{"nav_date":"2026-06-17","nav":3584.6062,"day_change_pct":0.0013},{"nav_date":"2026-06-16","nav":3584.558,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":3583.1292,"day_change_pct":0.1325},{"nav_date":"2026-06-12","nav":3578.3866,"day_change_pct":0.1253},{"nav_date":"2026-06-11","nav":3573.9071,"day_change_pct":-0.05},{"nav_date":"2026-06-10","nav":3575.6963,"day_change_pct":0.0702},{"nav_date":"2026-06-09","nav":3573.1887,"day_change_pct":0.2796},{"nav_date":"2026-06-08","nav":3563.2276,"day_change_pct":0.2123},{"nav_date":"2026-06-05","nav":3555.6774,"day_change_pct":0.3264},{"nav_date":"2026-06-04","nav":3544.1083,"day_change_pct":0.0925},{"nav_date":"2026-06-03","nav":3540.8325,"day_change_pct":-0.0409},{"nav_date":"2026-06-02","nav":3542.2804,"day_change_pct":0.0844},{"nav_date":"2026-06-01","nav":3539.2925,"day_change_pct":0.0154},{"nav_date":"2026-05-29","nav":3538.7493,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":3535.7074,"day_change_pct":0.0637},{"nav_date":"2026-05-26","nav":3533.4579,"day_change_pct":0.0376},{"nav_date":"2026-05-25","nav":3532.1306,"day_change_pct":0.2335},{"nav_date":"2026-05-22","nav":3523.9024,"day_change_pct":0.0936},{"nav_date":"2026-05-21","nav":3520.6062,"day_change_pct":-0.1204},{"nav_date":"2026-05-20","nav":3524.8495,"day_change_pct":-0.0076},{"nav_date":"2026-05-19","nav":3525.1183,"day_change_pct":0.0512},{"nav_date":"2026-05-18","nav":3523.3136,"day_change_pct":-0.2643},{"nav_date":"2026-05-15","nav":3532.6521,"day_change_pct":-0.1319},{"nav_date":"2026-05-14","nav":3537.3178,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":3537.3832,"day_change_pct":-0.0098},{"nav_date":"2026-05-12","nav":3537.7308,"day_change_pct":-0.0573},{"nav_date":"2026-05-11","nav":3539.7605,"day_change_pct":-0.0872},{"nav_date":"2026-05-08","nav":3542.85,"day_change_pct":-0.0366},{"nav_date":"2026-05-07","nav":3544.148,"day_change_pct":0.0532},{"nav_date":"2026-05-06","nav":3542.2636,"day_change_pct":0.2487},{"nav_date":"2026-05-05","nav":3533.4745,"day_change_pct":-0.0198},{"nav_date":"2026-05-04","nav":3534.1759,"day_change_pct":0.1331},{"nav_date":"2026-04-30","nav":3529.4783,"day_change_pct":-0.123},{"nav_date":"2026-04-29","nav":3533.8261,"day_change_pct":-0.0817},{"nav_date":"2026-04-28","nav":3536.7141,"day_change_pct":-0.0538},{"nav_date":"2026-04-27","nav":3538.6186,"day_change_pct":0.0832},{"nav_date":"2026-04-24","nav":3535.6763,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":3537.1384,"day_change_pct":-0.0993},{"nav_date":"2026-04-22","nav":3540.6535,"day_change_pct":-0.0277},{"nav_date":"2026-04-21","nav":3541.636,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":3541.4032,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":3539.8511,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":3539.4964,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":3538.7653,"day_change_pct":0.1933},{"nav_date":"2026-04-13","nav":3531.9387,"day_change_pct":0.0072},{"nav_date":"2026-04-10","nav":3531.6852,"day_change_pct":0.083},{"nav_date":"2026-04-09","nav":3528.7557,"day_change_pct":0.073},{"nav_date":"2026-04-08","nav":3526.1831,"day_change_pct":0.4565},{"nav_date":"2026-04-07","nav":3510.1602,"day_change_pct":0.1095},{"nav_date":"2026-04-06","nav":3506.3196,"day_change_pct":0.0747},{"nav_date":"2026-04-02","nav":3503.7017,"day_change_pct":-0.226},{"nav_date":"2026-03-31","nav":3511.6372,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":3510.9607,"day_change_pct":0.0006},{"nav_date":"2026-03-27","nav":3510.9397,"day_change_pct":-0.1237},{"nav_date":"2026-03-25","nav":3515.2875,"day_change_pct":-0.0297},{"nav_date":"2026-03-24","nav":3516.3318,"day_change_pct":-0.0204},{"nav_date":"2026-03-23","nav":3517.0503,"day_change_pct":-0.28},{"nav_date":"2026-03-20","nav":3526.9254,"day_change_pct":-0.0568},{"nav_date":"2026-03-18","nav":3528.9281,"day_change_pct":0.0332},{"nav_date":"2026-03-17","nav":3527.7553,"day_change_pct":-0.0051},{"nav_date":"2026-03-16","nav":3527.9357,"day_change_pct":-0.0603},{"nav_date":"2026-03-13","nav":3530.0644,"day_change_pct":-0.0327},{"nav_date":"2026-03-12","nav":3531.2192,"day_change_pct":-0.0954},{"nav_date":"2026-03-11","nav":3534.5903,"day_change_pct":0.0505},{"nav_date":"2026-03-10","nav":3532.8066,"day_change_pct":0.1046},{"nav_date":"2026-03-09","nav":3529.115,"day_change_pct":-0.1388},{"nav_date":"2026-03-06","nav":3534.0208,"day_change_pct":-0.0282},{"nav_date":"2026-03-05","nav":3535.0192,"day_change_pct":0.0961},{"nav_date":"2026-03-04","nav":3531.6253,"day_change_pct":-0.0959},{"nav_date":"2026-03-02","nav":3535.0157,"day_change_pct":0.0416},{"nav_date":"2026-02-27","nav":3533.547,"day_change_pct":0.0255},{"nav_date":"2026-02-26","nav":3532.6467,"day_change_pct":0.0276},{"nav_date":"2026-02-25","nav":3531.6735,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":3530.4429,"day_change_pct":0.0387},{"nav_date":"2026-02-23","nav":3529.0788,"day_change_pct":0.0782},{"nav_date":"2026-02-20","nav":3526.3227,"day_change_pct":-0.0515},{"nav_date":"2026-02-18","nav":3528.1409,"day_change_pct":-0.0271},{"nav_date":"2026-02-17","nav":3529.0956,"day_change_pct":0.0317},{"nav_date":"2026-02-16","nav":3527.9755,"day_change_pct":0.0768},{"nav_date":"2026-02-13","nav":3525.2698,"day_change_pct":0.1158},{"nav_date":"2026-02-12","nav":3521.1911,"day_change_pct":0.1437},{"nav_date":"2026-02-11","nav":3516.1395,"day_change_pct":0.0656},{"nav_date":"2026-02-10","nav":3513.8335,"day_change_pct":0.0516},{"nav_date":"2026-02-09","nav":3512.0224,"day_change_pct":-0.0115},{"nav_date":"2026-02-06","nav":3512.426,"day_change_pct":-0.1879},{"nav_date":"2026-02-05","nav":3519.0397,"day_change_pct":0.1391},{"nav_date":"2026-02-04","nav":3514.1508,"day_change_pct":0.1666},{"nav_date":"2026-02-03","nav":3508.3051,"day_change_pct":0.1568},{"nav_date":"2026-02-02","nav":3502.8135,"day_change_pct":-0.056},{"nav_date":"2026-01-30","nav":3504.7767,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":3501.7646,"day_change_pct":0.0259},{"nav_date":"2026-01-28","nav":3500.8573,"day_change_pct":-0.0378},{"nav_date":"2026-01-27","nav":3502.1805,"day_change_pct":0.0032},{"nav_date":"2026-01-23","nav":3502.0681,"day_change_pct":-0.0085},{"nav_date":"2026-01-22","nav":3502.3655,"day_change_pct":0.1061},{"nav_date":"2026-01-21","nav":3498.6529,"day_change_pct":0.017},{"nav_date":"2026-01-20","nav":3498.057,"day_change_pct":-0.0543},{"nav_date":"2026-01-19","nav":3499.9572,"day_change_pct":-0.0428},{"nav_date":"2026-01-16","nav":3501.456,"day_change_pct":-0.1175},{"nav_date":"2026-01-14","nav":3505.5763,"day_change_pct":-0.0969},{"nav_date":"2026-01-13","nav":3508.9755,"day_change_pct":-0.0936},{"nav_date":"2026-01-12","nav":3512.2616,"day_change_pct":0.0878},{"nav_date":"2026-01-09","nav":3509.1816,"day_change_pct":0.0092},{"nav_date":"2026-01-08","nav":3508.8583,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":3508.5897,"day_change_pct":-0.0351},{"nav_date":"2026-01-06","nav":3509.8201,"day_change_pct":0.045},{"nav_date":"2026-01-05","nav":3508.2425,"day_change_pct":-0.0524},{"nav_date":"2026-01-02","nav":3510.0819,"day_change_pct":-0.0287},{"nav_date":"2026-01-01","nav":3511.0903,"day_change_pct":0.0462},{"nav_date":"2025-12-31","nav":3509.47,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":3508.2071,"day_change_pct":-0.0179},{"nav_date":"2025-12-29","nav":3508.8341,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":3508.2866,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":3507.7347,"day_change_pct":0.2548},{"nav_date":"2025-12-23","nav":3498.8182,"day_change_pct":0.009},{"nav_date":"2025-12-22","nav":3498.5041,"day_change_pct":-0.0791},{"nav_date":"2025-12-19","nav":3501.2737,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":3501.9036,"day_change_pct":0.0382},{"nav_date":"2025-12-17","nav":3500.5654,"day_change_pct":-0.0208},{"nav_date":"2025-12-16","nav":3501.2925,"day_change_pct":0.0324},{"nav_date":"2025-12-15","nav":3500.1586,"day_change_pct":-0.0349},{"nav_date":"2025-12-12","nav":3501.38,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":3501.1549,"day_change_pct":0.0174},{"nav_date":"2025-12-10","nav":3500.546,"day_change_pct":-0.1168},{"nav_date":"2025-12-09","nav":3504.6408,"day_change_pct":-0.1418},{"nav_date":"2025-12-08","nav":3509.6173,"day_change_pct":-0.0574},{"nav_date":"2025-12-05","nav":3511.6339,"day_change_pct":0.1213},{"nav_date":"2025-12-04","nav":3507.3796,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":3507.5179,"day_change_pct":-0.0147},{"nav_date":"2025-12-02","nav":3508.0327,"day_change_pct":0.0736},{"nav_date":"2025-12-01","nav":3505.451,"day_change_pct":-0.0531},{"nav_date":"2025-11-28","nav":3507.3129,"day_change_pct":-0.0142},{"nav_date":"2025-11-27","nav":3507.8107,"day_change_pct":-0.0034},{"nav_date":"2025-11-26","nav":3507.9294,"day_change_pct":0.07},{"nav_date":"2025-11-25","nav":3505.4773,"day_change_pct":0.0761},{"nav_date":"2025-11-24","nav":3502.8104,"day_change_pct":0.0887},{"nav_date":"2025-11-21","nav":3499.7046,"day_change_pct":-0.0241},{"nav_date":"2025-11-20","nav":3500.5467,"day_change_pct":-0.0026},{"nav_date":"2025-11-19","nav":3500.6388,"day_change_pct":0.0489},{"nav_date":"2025-11-18","nav":3498.9278,"day_change_pct":0.034},{"nav_date":"2025-11-17","nav":3497.7381,"day_change_pct":-0.0018},{"nav_date":"2025-11-14","nav":3497.8015,"day_change_pct":-0.0159},{"nav_date":"2025-11-13","nav":3498.3563,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":3499.4077,"day_change_pct":0.0473},{"nav_date":"2025-11-11","nav":3497.7542,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":3497.1889,"day_change_pct":0.0891},{"nav_date":"2025-11-07","nav":3494.0761,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":3493.4681,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":3491.4849,"day_change_pct":0.0407},{"nav_date":"2025-11-03","nav":3490.0638,"day_change_pct":0.0704},{"nav_date":"2025-10-31","nav":3487.6098,"day_change_pct":0.0734},{"nav_date":"2025-10-30","nav":3485.0506,"day_change_pct":-0.0464},{"nav_date":"2025-10-29","nav":3486.6698,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":3486.1985,"day_change_pct":0.0326},{"nav_date":"2025-10-27","nav":3485.062,"day_change_pct":0.0238},{"nav_date":"2025-10-24","nav":3484.2326,"day_change_pct":0.0149},{"nav_date":"2025-10-23","nav":3483.7124,"day_change_pct":-0.0402},{"nav_date":"2025-10-20","nav":3485.1125,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":3483.5487,"day_change_pct":0.0485},{"nav_date":"2025-10-16","nav":3481.86,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":3481.5194,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":3478.9228,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":3477.9715,"day_change_pct":0.0809},{"nav_date":"2025-10-10","nav":3475.1617,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":3474.5565,"day_change_pct":-0.0055},{"nav_date":"2025-10-08","nav":3474.7469,"day_change_pct":0.0489},{"nav_date":"2025-10-07","nav":3473.05,"day_change_pct":0.0718},{"nav_date":"2025-10-06","nav":3470.5598,"day_change_pct":0.0861},{"nav_date":"2025-10-03","nav":3467.5759,"day_change_pct":0.1335},{"nav_date":"2025-10-01","nav":3462.9515,"day_change_pct":0.1398},{"nav_date":"2025-09-30","nav":3458.1161,"day_change_pct":-0.0011},{"nav_date":"2025-09-29","nav":3458.1553,"day_change_pct":0.0089},{"nav_date":"2025-09-26","nav":3457.8461,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":3456.9779,"day_change_pct":0.0249},{"nav_date":"2025-09-24","nav":3456.1176,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":3457.1619,"day_change_pct":0.052},{"nav_date":"2025-09-22","nav":3455.3644,"day_change_pct":0.0863},{"nav_date":"2025-09-19","nav":3452.3861,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":3452.286,"day_change_pct":-0.0126},{"nav_date":"2025-09-17","nav":3452.7206,"day_change_pct":0.0949},{"nav_date":"2025-09-16","nav":3449.446,"day_change_pct":-0.0217},{"nav_date":"2025-09-15","nav":3450.1946,"day_change_pct":0.0226},{"nav_date":"2025-09-12","nav":3449.4138,"day_change_pct":0.0376},{"nav_date":"2025-09-11","nav":3448.1156,"day_change_pct":0.0343},{"nav_date":"2025-09-10","nav":3446.9344,"day_change_pct":0.0011},{"nav_date":"2025-09-09","nav":3446.898,"day_change_pct":0.0761},{"nav_date":"2025-09-05","nav":3444.2752,"day_change_pct":0.1104}],"total":3085,"page":1,"page_size":250}