{"fund_details":{"scheme_code":120498,"scheme_name":"Religare Invesco Active Income Fund - Direct Plan - Bonus","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01RC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-01-29","nav":1274.9352,"day_change_pct":0.1407},{"nav_date":"2016-01-28","nav":1273.144,"day_change_pct":-0.0965},{"nav_date":"2016-01-27","nav":1274.3743,"day_change_pct":0.0859},{"nav_date":"2016-01-25","nav":1273.2811,"day_change_pct":-0.0489},{"nav_date":"2016-01-22","nav":1273.9035,"day_change_pct":-0.1196},{"nav_date":"2016-01-21","nav":1275.4285,"day_change_pct":0.1397},{"nav_date":"2016-01-20","nav":1273.6496,"day_change_pct":0.1441},{"nav_date":"2016-01-19","nav":1271.8175,"day_change_pct":0.1136},{"nav_date":"2016-01-18","nav":1270.3743,"day_change_pct":0.0251},{"nav_date":"2016-01-15","nav":1270.0549,"day_change_pct":-0.2004},{"nav_date":"2016-01-14","nav":1272.6056,"day_change_pct":-0.1491},{"nav_date":"2016-01-13","nav":1274.5053,"day_change_pct":-0.0642},{"nav_date":"2016-01-12","nav":1275.3241,"day_change_pct":-0.0343},{"nav_date":"2016-01-11","nav":1275.7622,"day_change_pct":-0.0266},{"nav_date":"2016-01-08","nav":1276.102,"day_change_pct":0.0231},{"nav_date":"2016-01-07","nav":1275.8072,"day_change_pct":0.0311},{"nav_date":"2016-01-06","nav":1275.4101,"day_change_pct":0.0576},{"nav_date":"2016-01-05","nav":1274.6761,"day_change_pct":0.0016},{"nav_date":"2016-01-04","nav":1274.6556,"day_change_pct":0.0459},{"nav_date":"2016-01-01","nav":1274.0702,"day_change_pct":0.1258},{"nav_date":"2015-12-31","nav":1272.4694,"day_change_pct":0.0021},{"nav_date":"2015-12-30","nav":1272.4427,"day_change_pct":0.0085},{"nav_date":"2015-12-29","nav":1272.3342,"day_change_pct":-0.0341},{"nav_date":"2015-12-28","nav":1272.7682,"day_change_pct":0.0389},{"nav_date":"2015-12-23","nav":1272.2728,"day_change_pct":0.1311},{"nav_date":"2015-12-22","nav":1270.6065,"day_change_pct":0.0608},{"nav_date":"2015-12-21","nav":1269.8348,"day_change_pct":-0.1442},{"nav_date":"2015-12-18","nav":1271.6689,"day_change_pct":-0.2471},{"nav_date":"2015-12-17","nav":1274.8194,"day_change_pct":0.0927},{"nav_date":"2015-12-16","nav":1273.6382,"day_change_pct":0.2541},{"nav_date":"2015-12-15","nav":1270.41,"day_change_pct":0.1147},{"nav_date":"2015-12-14","nav":1268.9545,"day_change_pct":-0.2836},{"nav_date":"2015-12-11","nav":1272.5635,"day_change_pct":0.1426},{"nav_date":"2015-12-10","nav":1270.7519,"day_change_pct":-0.0707},{"nav_date":"2015-12-09","nav":1271.6505,"day_change_pct":0.0031},{"nav_date":"2015-12-08","nav":1271.6116,"day_change_pct":-0.1445},{"nav_date":"2015-12-07","nav":1273.452,"day_change_pct":0.0371},{"nav_date":"2015-12-04","nav":1272.9791,"day_change_pct":-0.2664},{"nav_date":"2015-12-03","nav":1276.3793,"day_change_pct":0.1605},{"nav_date":"2015-12-02","nav":1274.3342,"day_change_pct":-0.0958},{"nav_date":"2015-12-01","nav":1275.5564,"day_change_pct":0.2407},{"nav_date":"2015-11-30","nav":1272.4939,"day_change_pct":-0.0416},{"nav_date":"2015-11-27","nav":1273.0241,"day_change_pct":-0.2413},{"nav_date":"2015-11-26","nav":1276.1029,"day_change_pct":-0.0564},{"nav_date":"2015-11-24","nav":1276.8235,"day_change_pct":0.0945},{"nav_date":"2015-11-23","nav":1275.6178,"day_change_pct":-0.0423},{"nav_date":"2015-11-20","nav":1276.1582,"day_change_pct":-0.1649},{"nav_date":"2015-11-19","nav":1278.2667,"day_change_pct":0.0316},{"nav_date":"2015-11-18","nav":1277.8634,"day_change_pct":-0.0591},{"nav_date":"2015-11-17","nav":1278.6188,"day_change_pct":-0.0792},{"nav_date":"2015-11-16","nav":1279.6321,"day_change_pct":-0.0536},{"nav_date":"2015-11-13","nav":1280.3179,"day_change_pct":0.237},{"nav_date":"2015-11-10","nav":1277.2903,"day_change_pct":0.2051},{"nav_date":"2015-11-09","nav":1274.6762,"day_change_pct":-0.2505},{"nav_date":"2015-11-06","nav":1277.8778,"day_change_pct":-0.0373},{"nav_date":"2015-11-05","nav":1278.3548,"day_change_pct":-0.157},{"nav_date":"2015-11-04","nav":1280.365,"day_change_pct":-0.069},{"nav_date":"2015-11-03","nav":1281.2493,"day_change_pct":-0.0327},{"nav_date":"2015-11-02","nav":1281.669,"day_change_pct":0.1573},{"nav_date":"2015-10-30","nav":1279.6567,"day_change_pct":-0.0715},{"nav_date":"2015-10-29","nav":1280.5718,"day_change_pct":-0.1637},{"nav_date":"2015-10-28","nav":1282.6721,"day_change_pct":0.1088},{"nav_date":"2015-10-27","nav":1281.278,"day_change_pct":0.035},{"nav_date":"2015-10-26","nav":1280.8297,"day_change_pct":-0.0936},{"nav_date":"2015-10-23","nav":1282.0293,"day_change_pct":-0.0215},{"nav_date":"2015-10-21","nav":1282.3056,"day_change_pct":0.011},{"nav_date":"2015-10-20","nav":1282.1644,"day_change_pct":-0.0176},{"nav_date":"2015-10-19","nav":1282.3896,"day_change_pct":0.0026},{"nav_date":"2015-10-16","nav":1282.3568,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":1282.0845,"day_change_pct":0.0837},{"nav_date":"2015-10-14","nav":1281.0119,"day_change_pct":0.0811},{"nav_date":"2015-10-13","nav":1279.974,"day_change_pct":0.0579},{"nav_date":"2015-10-12","nav":1279.233,"day_change_pct":-0.214},{"nav_date":"2015-10-09","nav":1281.976,"day_change_pct":0.0107},{"nav_date":"2015-10-08","nav":1281.8389,"day_change_pct":0.0745},{"nav_date":"2015-10-07","nav":1280.885,"day_change_pct":-0.103},{"nav_date":"2015-10-06","nav":1282.2053,"day_change_pct":-0.0806},{"nav_date":"2015-10-05","nav":1283.2391,"day_change_pct":0.3806},{"nav_date":"2015-10-01","nav":1278.3732,"day_change_pct":-0.0752},{"nav_date":"2015-09-30","nav":1279.3353,"day_change_pct":0.5213},{"nav_date":"2015-09-29","nav":1272.7007,"day_change_pct":0.7483},{"nav_date":"2015-09-28","nav":1263.2473,"day_change_pct":0.0015},{"nav_date":"2015-09-24","nav":1263.2289,"day_change_pct":0.0063},{"nav_date":"2015-09-23","nav":1263.149,"day_change_pct":0.0151},{"nav_date":"2015-09-22","nav":1262.9586,"day_change_pct":-0.102},{"nav_date":"2015-09-21","nav":1264.2483,"day_change_pct":0.053},{"nav_date":"2015-09-18","nav":1263.5789,"day_change_pct":0.4487},{"nav_date":"2015-09-16","nav":1257.9351,"day_change_pct":0.0642},{"nav_date":"2015-09-15","nav":1257.1286,"day_change_pct":0.0397},{"nav_date":"2015-09-14","nav":1256.6291,"day_change_pct":0.1403},{"nav_date":"2015-09-11","nav":1254.8686,"day_change_pct":0.0529},{"nav_date":"2015-09-10","nav":1254.2053,"day_change_pct":-0.0817},{"nav_date":"2015-09-09","nav":1255.2309,"day_change_pct":0.0761},{"nav_date":"2015-09-08","nav":1254.277,"day_change_pct":0.153},{"nav_date":"2015-09-07","nav":1252.3609,"day_change_pct":-0.1356},{"nav_date":"2015-09-04","nav":1254.062,"day_change_pct":-0.09},{"nav_date":"2015-09-03","nav":1255.192,"day_change_pct":0.0008},{"nav_date":"2015-09-02","nav":1255.1818,"day_change_pct":0.0514},{"nav_date":"2015-09-01","nav":1254.5369,"day_change_pct":0.1692},{"nav_date":"2015-08-31","nav":1252.4182,"day_change_pct":0.0271},{"nav_date":"2015-08-28","nav":1252.0784,"day_change_pct":-0.0348},{"nav_date":"2015-08-27","nav":1252.5144,"day_change_pct":0.1832},{"nav_date":"2015-08-26","nav":1250.2237,"day_change_pct":0.2044},{"nav_date":"2015-08-25","nav":1247.6731,"day_change_pct":0.2886},{"nav_date":"2015-08-24","nav":1244.0825,"day_change_pct":-0.463},{"nav_date":"2015-08-21","nav":1249.8696,"day_change_pct":-0.1681},{"nav_date":"2015-08-20","nav":1251.974,"day_change_pct":0.0257},{"nav_date":"2015-08-19","nav":1251.6526,"day_change_pct":0.0756},{"nav_date":"2015-08-17","nav":1250.7069,"day_change_pct":0.0817},{"nav_date":"2015-08-14","nav":1249.6854,"day_change_pct":0.1115},{"nav_date":"2015-08-13","nav":1248.2933,"day_change_pct":0.297},{"nav_date":"2015-08-12","nav":1244.5963,"day_change_pct":0.0164},{"nav_date":"2015-08-11","nav":1244.3916,"day_change_pct":0.0188},{"nav_date":"2015-08-10","nav":1244.1582,"day_change_pct":0.145},{"nav_date":"2015-08-07","nav":1242.3568,"day_change_pct":0.0142},{"nav_date":"2015-08-06","nav":1242.1808,"day_change_pct":0.1576},{"nav_date":"2015-08-05","nav":1240.2258,"day_change_pct":-0.0366},{"nav_date":"2015-08-04","nav":1240.6802,"day_change_pct":-0.1168},{"nav_date":"2015-08-03","nav":1242.1316,"day_change_pct":0.0765},{"nav_date":"2015-07-31","nav":1241.1818,"day_change_pct":0.1204},{"nav_date":"2015-07-30","nav":1239.6895,"day_change_pct":-0.019},{"nav_date":"2015-07-29","nav":1239.9249,"day_change_pct":0.0724},{"nav_date":"2015-07-28","nav":1239.0282,"day_change_pct":0.2531},{"nav_date":"2015-07-27","nav":1235.9003,"day_change_pct":0.1084},{"nav_date":"2015-07-24","nav":1234.5615,"day_change_pct":-0.0113},{"nav_date":"2015-07-23","nav":1234.7007,"day_change_pct":0.1066},{"nav_date":"2015-07-22","nav":1233.3865,"day_change_pct":0.058},{"nav_date":"2015-07-21","nav":1232.6721,"day_change_pct":0.0131},{"nav_date":"2015-07-20","nav":1232.5103,"day_change_pct":0.0587},{"nav_date":"2015-07-17","nav":1231.7877,"day_change_pct":0.0793},{"nav_date":"2015-07-16","nav":1230.8113,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":1230.5677,"day_change_pct":0.0141},{"nav_date":"2015-07-14","nav":1230.3937,"day_change_pct":0.1448},{"nav_date":"2015-07-13","nav":1228.6147,"day_change_pct":-0.3617},{"nav_date":"2015-07-10","nav":1233.0753,"day_change_pct":-0.0375},{"nav_date":"2015-07-09","nav":1233.538,"day_change_pct":-0.0514},{"nav_date":"2015-07-08","nav":1234.1726,"day_change_pct":0.0143},{"nav_date":"2015-07-07","nav":1233.9965,"day_change_pct":-0.009},{"nav_date":"2015-07-06","nav":1234.1071,"day_change_pct":0.2961},{"nav_date":"2015-07-03","nav":1230.4633,"day_change_pct":0.1341},{"nav_date":"2015-07-02","nav":1228.8154,"day_change_pct":0.1528},{"nav_date":"2015-07-01","nav":1226.9402,"day_change_pct":0.2289},{"nav_date":"2015-06-30","nav":1224.1378,"day_change_pct":0.2545},{"nav_date":"2015-06-29","nav":1221.0303,"day_change_pct":-0.2101},{"nav_date":"2015-06-26","nav":1223.6014,"day_change_pct":-0.043},{"nav_date":"2015-06-25","nav":1224.1275,"day_change_pct":-0.3621},{"nav_date":"2015-06-24","nav":1228.5758,"day_change_pct":-0.1497},{"nav_date":"2015-06-23","nav":1230.4182,"day_change_pct":-0.0617},{"nav_date":"2015-06-22","nav":1231.1777,"day_change_pct":-0.0621},{"nav_date":"2015-06-19","nav":1231.9433,"day_change_pct":0.377},{"nav_date":"2015-06-18","nav":1227.3169,"day_change_pct":0.6333},{"nav_date":"2015-06-17","nav":1219.5932,"day_change_pct":0.3304},{"nav_date":"2015-06-16","nav":1215.5769,"day_change_pct":-0.1743},{"nav_date":"2015-06-15","nav":1217.6997,"day_change_pct":0.2114},{"nav_date":"2015-06-12","nav":1215.1306,"day_change_pct":-0.087},{"nav_date":"2015-06-11","nav":1216.1889,"day_change_pct":-0.2934},{"nav_date":"2015-06-10","nav":1219.7672,"day_change_pct":-0.2307},{"nav_date":"2015-06-09","nav":1222.5881,"day_change_pct":0.1633},{"nav_date":"2015-06-08","nav":1220.5943,"day_change_pct":-0.0255},{"nav_date":"2015-06-05","nav":1220.9054,"day_change_pct":0.0854},{"nav_date":"2015-06-04","nav":1219.8635,"day_change_pct":-0.2998},{"nav_date":"2015-06-03","nav":1223.5318,"day_change_pct":-0.2677},{"nav_date":"2015-06-02","nav":1226.8154,"day_change_pct":-0.6566},{"nav_date":"2015-06-01","nav":1234.9238,"day_change_pct":0.027},{"nav_date":"2015-05-29","nav":1234.5903,"day_change_pct":0.1248},{"nav_date":"2015-05-28","nav":1233.0509,"day_change_pct":0.1548},{"nav_date":"2015-05-27","nav":1231.1451,"day_change_pct":0.0413},{"nav_date":"2015-05-26","nav":1230.6374,"day_change_pct":-0.1297},{"nav_date":"2015-05-25","nav":1232.2362,"day_change_pct":0.0836},{"nav_date":"2015-05-22","nav":1231.2065,"day_change_pct":0.0862},{"nav_date":"2015-05-21","nav":1230.1461,"day_change_pct":-0.0647},{"nav_date":"2015-05-20","nav":1230.9424,"day_change_pct":0.1664},{"nav_date":"2015-05-19","nav":1228.8974,"day_change_pct":0.3747},{"nav_date":"2015-05-18","nav":1224.3099,"day_change_pct":0.2561},{"nav_date":"2015-05-15","nav":1221.1819,"day_change_pct":-0.1246},{"nav_date":"2015-05-14","nav":1222.705,"day_change_pct":0.0886},{"nav_date":"2015-05-13","nav":1221.6221,"day_change_pct":-0.0357},{"nav_date":"2015-05-12","nav":1222.0581,"day_change_pct":-0.2448},{"nav_date":"2015-05-11","nav":1225.0571,"day_change_pct":0.405},{"nav_date":"2015-05-08","nav":1220.1154,"day_change_pct":-0.1151},{"nav_date":"2015-05-07","nav":1221.5218,"day_change_pct":-0.6162},{"nav_date":"2015-05-06","nav":1229.096,"day_change_pct":-0.2641},{"nav_date":"2015-05-05","nav":1232.3508,"day_change_pct":0.0583},{"nav_date":"2015-04-30","nav":1231.6323,"day_change_pct":-0.2269},{"nav_date":"2015-04-29","nav":1234.4327,"day_change_pct":-0.1451},{"nav_date":"2015-04-28","nav":1236.226,"day_change_pct":0.0616},{"nav_date":"2015-04-27","nav":1235.4644,"day_change_pct":0.0667},{"nav_date":"2015-04-24","nav":1234.6415,"day_change_pct":-0.1713},{"nav_date":"2015-04-23","nav":1236.7602,"day_change_pct":-0.0109},{"nav_date":"2015-04-22","nav":1236.8954,"day_change_pct":0.1508},{"nav_date":"2015-04-21","nav":1235.0325,"day_change_pct":0.0791},{"nav_date":"2015-04-20","nav":1234.0561,"day_change_pct":0.0521},{"nav_date":"2015-04-17","nav":1233.4133,"day_change_pct":0.0432},{"nav_date":"2015-04-16","nav":1232.8811,"day_change_pct":-0.0332},{"nav_date":"2015-04-15","nav":1233.2905,"day_change_pct":0.0748},{"nav_date":"2015-04-13","nav":1232.3693,"day_change_pct":0.0239},{"nav_date":"2015-04-10","nav":1232.0745,"day_change_pct":-0.0813},{"nav_date":"2015-04-09","nav":1233.0776,"day_change_pct":0.0437},{"nav_date":"2015-04-08","nav":1232.5392,"day_change_pct":-0.0334},{"nav_date":"2015-04-07","nav":1232.9507,"day_change_pct":-0.4384},{"nav_date":"2015-04-06","nav":1238.3795,"day_change_pct":0.2612},{"nav_date":"2015-03-31","nav":1235.1533,"day_change_pct":0.2667},{"nav_date":"2015-03-30","nav":1231.8678,"day_change_pct":0.2439},{"nav_date":"2015-03-27","nav":1228.8708,"day_change_pct":0.0859},{"nav_date":"2015-03-26","nav":1227.8166,"day_change_pct":-0.1897},{"nav_date":"2015-03-25","nav":1230.1503,"day_change_pct":-0.1421},{"nav_date":"2015-03-24","nav":1231.9005,"day_change_pct":-0.0329},{"nav_date":"2015-03-23","nav":1232.3058,"day_change_pct":0.003},{"nav_date":"2015-03-20","nav":1232.269,"day_change_pct":0.0575},{"nav_date":"2015-03-19","nav":1231.5609,"day_change_pct":0.209},{"nav_date":"2015-03-18","nav":1228.9918,"day_change_pct":-0.1085},{"nav_date":"2015-03-17","nav":1230.3263,"day_change_pct":0.1513},{"nav_date":"2015-03-16","nav":1228.4676,"day_change_pct":0.0097},{"nav_date":"2015-03-13","nav":1228.3488,"day_change_pct":-0.3785},{"nav_date":"2015-03-12","nav":1233.0162,"day_change_pct":0.1596},{"nav_date":"2015-03-11","nav":1231.051,"day_change_pct":-0.0231},{"nav_date":"2015-03-10","nav":1231.3355,"day_change_pct":-0.1091},{"nav_date":"2015-03-09","nav":1232.6805,"day_change_pct":-0.2202},{"nav_date":"2015-03-05","nav":1235.401,"day_change_pct":-0.2975},{"nav_date":"2015-03-04","nav":1239.0878,"day_change_pct":0.5158},{"nav_date":"2015-03-03","nav":1232.7296,"day_change_pct":-0.1212},{"nav_date":"2015-03-02","nav":1234.226,"day_change_pct":-0.0658},{"nav_date":"2015-02-27","nav":1235.0387,"day_change_pct":0.1394},{"nav_date":"2015-02-26","nav":1233.3191,"day_change_pct":-0.1204},{"nav_date":"2015-02-25","nav":1234.8053,"day_change_pct":0.0702},{"nav_date":"2015-02-24","nav":1233.9394,"day_change_pct":-0.0827},{"nav_date":"2015-02-23","nav":1234.9609,"day_change_pct":0.0406},{"nav_date":"2015-02-20","nav":1234.4594,"day_change_pct":0.1117},{"nav_date":"2015-02-18","nav":1233.0817,"day_change_pct":0.0284},{"nav_date":"2015-02-16","nav":1232.7316,"day_change_pct":-0.0412},{"nav_date":"2015-02-13","nav":1233.2393,"day_change_pct":0.351},{"nav_date":"2015-02-12","nav":1228.9261,"day_change_pct":-0.1296},{"nav_date":"2015-02-11","nav":1230.5208,"day_change_pct":-0.1039},{"nav_date":"2015-02-10","nav":1231.8002,"day_change_pct":0.0431},{"nav_date":"2015-02-09","nav":1231.27,"day_change_pct":-0.0336},{"nav_date":"2015-02-06","nav":1231.6835,"day_change_pct":0.0396},{"nav_date":"2015-02-05","nav":1231.1963,"day_change_pct":0.1125},{"nav_date":"2015-02-04","nav":1229.8125,"day_change_pct":-0.2008},{"nav_date":"2015-02-03","nav":1232.2874,"day_change_pct":-0.2588},{"nav_date":"2015-02-02","nav":1235.485,"day_change_pct":0.5959},{"nav_date":"2015-01-30","nav":1228.1666,"day_change_pct":0.1984},{"nav_date":"2015-01-29","nav":1225.7347,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":1225.4768,"day_change_pct":0.1028},{"nav_date":"2015-01-27","nav":1224.2178,"day_change_pct":0.0994},{"nav_date":"2015-01-23","nav":1223.0018,"day_change_pct":0.0819},{"nav_date":"2015-01-22","nav":1222.0008,"day_change_pct":0.0194},{"nav_date":"2015-01-21","nav":1221.7634,"day_change_pct":0.302},{"nav_date":"2015-01-20","nav":1218.0847,"day_change_pct":0.1491},{"nav_date":"2015-01-19","nav":1216.271,"day_change_pct":-0.0896},{"nav_date":"2015-01-16","nav":1217.3621,"day_change_pct":0.3652}],"total":738,"page":1,"page_size":250}