{"fund_details":{"scheme_code":120497,"scheme_name":"Invesco India Corporate Bond Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01RF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":3619.881,"day_change_pct":0.0349},{"nav_date":"2026-09-16","nav":3618.6165,"day_change_pct":0.0797},{"nav_date":"2026-09-15","nav":3615.7339,"day_change_pct":-0.1727},{"nav_date":"2026-09-11","nav":3621.9905,"day_change_pct":-0.1673},{"nav_date":"2026-09-10","nav":3628.0596,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":3629.0768,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":3628.4867,"day_change_pct":0.0035},{"nav_date":"2026-09-07","nav":3628.3585,"day_change_pct":0.0747},{"nav_date":"2026-09-04","nav":3625.6491,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":3623.5216,"day_change_pct":0.1497},{"nav_date":"2026-09-02","nav":3618.1051,"day_change_pct":0.0002},{"nav_date":"2026-09-01","nav":3618.097,"day_change_pct":0.0118},{"nav_date":"2026-08-31","nav":3617.6715,"day_change_pct":-0.0354},{"nav_date":"2026-08-28","nav":3618.953,"day_change_pct":-0.0877},{"nav_date":"2026-08-27","nav":3622.1312,"day_change_pct":-0.0492},{"nav_date":"2026-08-25","nav":3623.9138,"day_change_pct":0.06},{"nav_date":"2026-08-24","nav":3621.7415,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":3620.0541,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":3623.8708,"day_change_pct":-0.199},{"nav_date":"2026-08-19","nav":3631.097,"day_change_pct":0.0241},{"nav_date":"2026-08-18","nav":3630.2204,"day_change_pct":-0.0853},{"nav_date":"2026-08-17","nav":3633.3214,"day_change_pct":-0.0936},{"nav_date":"2026-08-14","nav":3636.724,"day_change_pct":0.0235},{"nav_date":"2026-08-13","nav":3635.8702,"day_change_pct":0.0679},{"nav_date":"2026-08-12","nav":3633.4016,"day_change_pct":0.0333},{"nav_date":"2026-08-11","nav":3632.192,"day_change_pct":-0.0496},{"nav_date":"2026-08-10","nav":3633.9933,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":3630.2588,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":3629.7206,"day_change_pct":0.0668},{"nav_date":"2026-08-05","nav":3627.2989,"day_change_pct":0.0998},{"nav_date":"2026-08-04","nav":3623.6814,"day_change_pct":0.0602},{"nav_date":"2026-08-03","nav":3621.5004,"day_change_pct":0.0542},{"nav_date":"2026-07-31","nav":3619.5376,"day_change_pct":0.0308},{"nav_date":"2026-07-30","nav":3618.4218,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":3619.7548,"day_change_pct":-0.0375},{"nav_date":"2026-07-28","nav":3621.1145,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":3620.1517,"day_change_pct":0.2353},{"nav_date":"2026-07-24","nav":3611.6517,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":3611.1819,"day_change_pct":-0.0282},{"nav_date":"2026-07-22","nav":3612.2014,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":3613.7446,"day_change_pct":0.0558},{"nav_date":"2026-07-20","nav":3611.7284,"day_change_pct":-0.0185},{"nav_date":"2026-07-17","nav":3612.3962,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":3612.6589,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":3609.5089,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":3606.6615,"day_change_pct":-0.2407},{"nav_date":"2026-07-13","nav":3615.3622,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":3614.8023,"day_change_pct":0.1285},{"nav_date":"2026-07-09","nav":3610.1622,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":3608.7885,"day_change_pct":-0.2384},{"nav_date":"2026-07-07","nav":3617.4127,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":3618.8615,"day_change_pct":0.0896},{"nav_date":"2026-07-03","nav":3615.6218,"day_change_pct":0.0234},{"nav_date":"2026-07-02","nav":3614.7766,"day_change_pct":0.1186},{"nav_date":"2026-07-01","nav":3610.4959,"day_change_pct":0.0096},{"nav_date":"2026-06-30","nav":3610.1493,"day_change_pct":0.1228},{"nav_date":"2026-06-29","nav":3605.7208,"day_change_pct":0.1639},{"nav_date":"2026-06-25","nav":3599.8215,"day_change_pct":0.1581},{"nav_date":"2026-06-24","nav":3594.1404,"day_change_pct":0.1295},{"nav_date":"2026-06-23","nav":3589.4908,"day_change_pct":0.0395},{"nav_date":"2026-06-22","nav":3588.0748,"day_change_pct":0.0425},{"nav_date":"2026-06-19","nav":3586.5517,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":3586.1768,"day_change_pct":0.0758},{"nav_date":"2026-06-17","nav":3583.4617,"day_change_pct":0.0013},{"nav_date":"2026-06-16","nav":3583.4135,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":3581.9851,"day_change_pct":0.1325},{"nav_date":"2026-06-12","nav":3577.244,"day_change_pct":0.1253},{"nav_date":"2026-06-11","nav":3572.766,"day_change_pct":-0.05},{"nav_date":"2026-06-10","nav":3574.5546,"day_change_pct":0.0702},{"nav_date":"2026-06-09","nav":3572.0478,"day_change_pct":0.2796},{"nav_date":"2026-06-08","nav":3562.0899,"day_change_pct":0.2123},{"nav_date":"2026-06-05","nav":3554.5421,"day_change_pct":0.3264},{"nav_date":"2026-06-04","nav":3542.9767,"day_change_pct":0.0925},{"nav_date":"2026-06-03","nav":3539.7019,"day_change_pct":-0.0409},{"nav_date":"2026-06-02","nav":3541.1494,"day_change_pct":0.0844},{"nav_date":"2026-06-01","nav":3538.1624,"day_change_pct":0.0153},{"nav_date":"2026-05-29","nav":3537.6194,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":3534.5784,"day_change_pct":0.0637},{"nav_date":"2026-05-26","nav":3532.3297,"day_change_pct":0.0376},{"nav_date":"2026-05-25","nav":3531.0028,"day_change_pct":0.2335},{"nav_date":"2026-05-22","nav":3522.7772,"day_change_pct":0.0936},{"nav_date":"2026-05-21","nav":3519.482,"day_change_pct":-0.1204},{"nav_date":"2026-05-20","nav":3523.724,"day_change_pct":-0.0076},{"nav_date":"2026-05-19","nav":3523.9928,"day_change_pct":0.0512},{"nav_date":"2026-05-18","nav":3522.1887,"day_change_pct":-0.2643},{"nav_date":"2026-05-15","nav":3531.5242,"day_change_pct":-0.1319},{"nav_date":"2026-05-14","nav":3536.1884,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":3536.2538,"day_change_pct":-0.0098},{"nav_date":"2026-05-12","nav":3536.6012,"day_change_pct":-0.0573},{"nav_date":"2026-05-11","nav":3538.6303,"day_change_pct":-0.0872},{"nav_date":"2026-05-08","nav":3541.7188,"day_change_pct":-0.0366},{"nav_date":"2026-05-07","nav":3543.0164,"day_change_pct":0.0532},{"nav_date":"2026-05-06","nav":3541.1326,"day_change_pct":0.2487},{"nav_date":"2026-05-05","nav":3532.3463,"day_change_pct":-0.0198},{"nav_date":"2026-05-04","nav":3533.0475,"day_change_pct":0.1331},{"nav_date":"2026-04-30","nav":3528.3513,"day_change_pct":-0.123},{"nav_date":"2026-04-29","nav":3532.6978,"day_change_pct":-0.0817},{"nav_date":"2026-04-28","nav":3535.5848,"day_change_pct":-0.0538},{"nav_date":"2026-04-27","nav":3537.4887,"day_change_pct":0.0832},{"nav_date":"2026-04-24","nav":3534.5474,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":3536.0091,"day_change_pct":-0.0993},{"nav_date":"2026-04-22","nav":3539.5231,"day_change_pct":-0.0277},{"nav_date":"2026-04-21","nav":3540.5053,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":3540.2725,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":3538.7209,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":3538.3664,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":3537.6356,"day_change_pct":0.1933},{"nav_date":"2026-04-13","nav":3530.8111,"day_change_pct":0.0072},{"nav_date":"2026-04-10","nav":3530.5577,"day_change_pct":0.083},{"nav_date":"2026-04-09","nav":3527.6291,"day_change_pct":0.073},{"nav_date":"2026-04-08","nav":3525.0573,"day_change_pct":0.4565},{"nav_date":"2026-04-07","nav":3509.0396,"day_change_pct":0.1095},{"nav_date":"2026-04-06","nav":3505.2002,"day_change_pct":0.0747},{"nav_date":"2026-04-02","nav":3502.5832,"day_change_pct":-0.226},{"nav_date":"2026-03-31","nav":3510.5161,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":3509.8399,"day_change_pct":0.0006},{"nav_date":"2026-03-27","nav":3509.8188,"day_change_pct":-0.1237},{"nav_date":"2026-03-25","nav":3514.1653,"day_change_pct":-0.0297},{"nav_date":"2026-03-24","nav":3515.2093,"day_change_pct":-0.0204},{"nav_date":"2026-03-23","nav":3515.9275,"day_change_pct":-0.28},{"nav_date":"2026-03-20","nav":3525.7995,"day_change_pct":-0.0568},{"nav_date":"2026-03-18","nav":3527.8016,"day_change_pct":0.0332},{"nav_date":"2026-03-17","nav":3526.6291,"day_change_pct":-0.0051},{"nav_date":"2026-03-16","nav":3526.8095,"day_change_pct":-0.0603},{"nav_date":"2026-03-13","nav":3528.9376,"day_change_pct":-0.0327},{"nav_date":"2026-03-12","nav":3530.0919,"day_change_pct":-0.0954},{"nav_date":"2026-03-11","nav":3533.462,"day_change_pct":0.0505},{"nav_date":"2026-03-10","nav":3531.6789,"day_change_pct":0.1046},{"nav_date":"2026-03-09","nav":3527.9884,"day_change_pct":-0.1388},{"nav_date":"2026-03-06","nav":3532.8926,"day_change_pct":-0.0282},{"nav_date":"2026-03-05","nav":3533.8908,"day_change_pct":0.0961},{"nav_date":"2026-03-04","nav":3530.498,"day_change_pct":-0.0959},{"nav_date":"2026-03-02","nav":3533.8873,"day_change_pct":0.0416},{"nav_date":"2026-02-27","nav":3532.419,"day_change_pct":0.0255},{"nav_date":"2026-02-26","nav":3531.519,"day_change_pct":0.0276},{"nav_date":"2026-02-25","nav":3530.5461,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":3529.3159,"day_change_pct":0.0387},{"nav_date":"2026-02-23","nav":3527.9522,"day_change_pct":0.0782},{"nav_date":"2026-02-20","nav":3525.1971,"day_change_pct":-0.0515},{"nav_date":"2026-02-18","nav":3527.0146,"day_change_pct":-0.0271},{"nav_date":"2026-02-17","nav":3527.9691,"day_change_pct":0.0318},{"nav_date":"2026-02-16","nav":3526.8493,"day_change_pct":0.0768},{"nav_date":"2026-02-13","nav":3524.1445,"day_change_pct":0.1158},{"nav_date":"2026-02-12","nav":3520.067,"day_change_pct":0.1437},{"nav_date":"2026-02-11","nav":3515.017,"day_change_pct":0.0656},{"nav_date":"2026-02-10","nav":3512.7117,"day_change_pct":0.0516},{"nav_date":"2026-02-09","nav":3510.9012,"day_change_pct":-0.0115},{"nav_date":"2026-02-06","nav":3511.3047,"day_change_pct":-0.1879},{"nav_date":"2026-02-05","nav":3517.9163,"day_change_pct":0.1391},{"nav_date":"2026-02-04","nav":3513.0289,"day_change_pct":0.1666},{"nav_date":"2026-02-03","nav":3507.1851,"day_change_pct":0.1568},{"nav_date":"2026-02-02","nav":3501.6953,"day_change_pct":-0.056},{"nav_date":"2026-01-30","nav":3503.6578,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":3500.6467,"day_change_pct":0.0259},{"nav_date":"2026-01-28","nav":3499.7396,"day_change_pct":-0.0378},{"nav_date":"2026-01-27","nav":3501.0624,"day_change_pct":0.0032},{"nav_date":"2026-01-23","nav":3500.9501,"day_change_pct":-0.0085},{"nav_date":"2026-01-22","nav":3501.2474,"day_change_pct":0.1061},{"nav_date":"2026-01-21","nav":3497.5359,"day_change_pct":0.017},{"nav_date":"2026-01-20","nav":3496.9403,"day_change_pct":-0.0543},{"nav_date":"2026-01-19","nav":3498.8399,"day_change_pct":-0.0428},{"nav_date":"2026-01-16","nav":3500.3382,"day_change_pct":-0.1175},{"nav_date":"2026-01-14","nav":3504.4572,"day_change_pct":-0.0969},{"nav_date":"2026-01-13","nav":3507.8553,"day_change_pct":-0.0936},{"nav_date":"2026-01-12","nav":3511.1404,"day_change_pct":0.0878},{"nav_date":"2026-01-09","nav":3508.0613,"day_change_pct":0.0092},{"nav_date":"2026-01-08","nav":3507.7382,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":3507.4696,"day_change_pct":-0.0351},{"nav_date":"2026-01-06","nav":3508.6997,"day_change_pct":0.045},{"nav_date":"2026-01-05","nav":3507.1226,"day_change_pct":-0.0524},{"nav_date":"2026-01-02","nav":3508.9614,"day_change_pct":-0.0287},{"nav_date":"2026-01-01","nav":3509.9695,"day_change_pct":0.0462},{"nav_date":"2025-12-31","nav":3508.3497,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":3507.0872,"day_change_pct":-0.0179},{"nav_date":"2025-12-29","nav":3507.7141,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":3507.1667,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":3506.615,"day_change_pct":0.2548},{"nav_date":"2025-12-23","nav":3497.7013,"day_change_pct":0.009},{"nav_date":"2025-12-22","nav":3497.3873,"day_change_pct":-0.0791},{"nav_date":"2025-12-19","nav":3500.1561,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":3500.7857,"day_change_pct":0.0382},{"nav_date":"2025-12-17","nav":3499.448,"day_change_pct":-0.0208},{"nav_date":"2025-12-16","nav":3500.1748,"day_change_pct":0.0324},{"nav_date":"2025-12-15","nav":3499.0414,"day_change_pct":-0.0349},{"nav_date":"2025-12-12","nav":3500.2623,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":3500.0373,"day_change_pct":0.0174},{"nav_date":"2025-12-10","nav":3499.4286,"day_change_pct":-0.1168},{"nav_date":"2025-12-09","nav":3503.5222,"day_change_pct":-0.1418},{"nav_date":"2025-12-08","nav":3508.497,"day_change_pct":-0.0574},{"nav_date":"2025-12-05","nav":3510.5131,"day_change_pct":0.1213},{"nav_date":"2025-12-04","nav":3506.2601,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":3506.3984,"day_change_pct":-0.0147},{"nav_date":"2025-12-02","nav":3506.913,"day_change_pct":0.0736},{"nav_date":"2025-12-01","nav":3504.3322,"day_change_pct":-0.0531},{"nav_date":"2025-11-28","nav":3506.1934,"day_change_pct":-0.0142},{"nav_date":"2025-11-27","nav":3506.6911,"day_change_pct":-0.0034},{"nav_date":"2025-11-26","nav":3506.8097,"day_change_pct":0.07},{"nav_date":"2025-11-25","nav":3504.3584,"day_change_pct":0.0761},{"nav_date":"2025-11-24","nav":3501.6924,"day_change_pct":0.0887},{"nav_date":"2025-11-21","nav":3498.5876,"day_change_pct":-0.0241},{"nav_date":"2025-11-20","nav":3499.4294,"day_change_pct":-0.0026},{"nav_date":"2025-11-19","nav":3499.5215,"day_change_pct":0.0489},{"nav_date":"2025-11-18","nav":3497.811,"day_change_pct":0.034},{"nav_date":"2025-11-17","nav":3496.6217,"day_change_pct":-0.0018},{"nav_date":"2025-11-14","nav":3496.6851,"day_change_pct":-0.0159},{"nav_date":"2025-11-13","nav":3497.2398,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":3498.2908,"day_change_pct":0.0473},{"nav_date":"2025-11-11","nav":3496.6379,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":3496.0727,"day_change_pct":0.0891},{"nav_date":"2025-11-07","nav":3492.9609,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":3492.3532,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":3490.3705,"day_change_pct":0.0407},{"nav_date":"2025-11-03","nav":3488.9499,"day_change_pct":0.0704},{"nav_date":"2025-10-31","nav":3486.4967,"day_change_pct":0.0734},{"nav_date":"2025-10-30","nav":3483.9383,"day_change_pct":-0.0464},{"nav_date":"2025-10-29","nav":3485.5569,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":3485.0858,"day_change_pct":0.0326},{"nav_date":"2025-10-27","nav":3483.9497,"day_change_pct":0.0238},{"nav_date":"2025-10-24","nav":3483.1205,"day_change_pct":0.0149},{"nav_date":"2025-10-23","nav":3482.6005,"day_change_pct":-0.0402},{"nav_date":"2025-10-20","nav":3484.0002,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":3482.4369,"day_change_pct":0.0485},{"nav_date":"2025-10-16","nav":3480.7487,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":3480.4082,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":3477.8125,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":3476.8615,"day_change_pct":0.0809},{"nav_date":"2025-10-10","nav":3474.0526,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":3473.4476,"day_change_pct":-0.0055},{"nav_date":"2025-10-08","nav":3473.638,"day_change_pct":0.0489},{"nav_date":"2025-10-07","nav":3471.9416,"day_change_pct":0.0718},{"nav_date":"2025-10-06","nav":3469.4522,"day_change_pct":0.0861},{"nav_date":"2025-10-03","nav":3466.4692,"day_change_pct":0.1335},{"nav_date":"2025-10-01","nav":3461.8463,"day_change_pct":0.1398},{"nav_date":"2025-09-30","nav":3457.0124,"day_change_pct":-0.0011},{"nav_date":"2025-09-29","nav":3457.0516,"day_change_pct":0.0089},{"nav_date":"2025-09-26","nav":3456.7425,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":3455.8746,"day_change_pct":0.0249},{"nav_date":"2025-09-24","nav":3455.0145,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":3456.0586,"day_change_pct":0.052},{"nav_date":"2025-09-22","nav":3454.2617,"day_change_pct":0.0863},{"nav_date":"2025-09-19","nav":3451.2843,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":3451.1842,"day_change_pct":-0.0126},{"nav_date":"2025-09-17","nav":3451.6187,"day_change_pct":0.0949},{"nav_date":"2025-09-16","nav":3448.3451,"day_change_pct":-0.0217},{"nav_date":"2025-09-15","nav":3449.0934,"day_change_pct":0.0226},{"nav_date":"2025-09-12","nav":3448.3128,"day_change_pct":0.0376},{"nav_date":"2025-09-11","nav":3447.0151,"day_change_pct":0.0343},{"nav_date":"2025-09-10","nav":3445.8343,"day_change_pct":0.0011},{"nav_date":"2025-09-09","nav":3445.7979,"day_change_pct":0.0762},{"nav_date":"2025-09-05","nav":3443.1759,"day_change_pct":0.1104}],"total":3308,"page":1,"page_size":250}