{"fund_details":{"scheme_code":120496,"scheme_name":"Invesco India Corporate Bond Fund - Direct Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01RG6","isin_reinvest":"INF205K01RH4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1255.4226,"day_change_pct":0.0349},{"nav_date":"2026-09-16","nav":1254.9842,"day_change_pct":0.0796},{"nav_date":"2026-09-15","nav":1253.9864,"day_change_pct":-0.1728},{"nav_date":"2026-09-11","nav":1256.1565,"day_change_pct":-0.1673},{"nav_date":"2026-09-10","nav":1258.2614,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":1258.6143,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":1258.4097,"day_change_pct":0.0035},{"nav_date":"2026-09-07","nav":1258.3654,"day_change_pct":0.0747},{"nav_date":"2026-09-04","nav":1257.4259,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":1256.6882,"day_change_pct":0.1497},{"nav_date":"2026-09-02","nav":1254.8098,"day_change_pct":0.0002},{"nav_date":"2026-09-01","nav":1254.807,"day_change_pct":0.0118},{"nav_date":"2026-08-31","nav":1254.6594,"day_change_pct":-0.0502},{"nav_date":"2026-08-28","nav":1255.2897,"day_change_pct":-0.0878},{"nav_date":"2026-08-27","nav":1256.3923,"day_change_pct":-0.0492},{"nav_date":"2026-08-25","nav":1257.0108,"day_change_pct":0.06},{"nav_date":"2026-08-24","nav":1256.2574,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":1255.6723,"day_change_pct":-0.1053},{"nav_date":"2026-08-20","nav":1256.9964,"day_change_pct":-0.199},{"nav_date":"2026-08-19","nav":1259.503,"day_change_pct":0.0241},{"nav_date":"2026-08-18","nav":1259.199,"day_change_pct":-0.0852},{"nav_date":"2026-08-17","nav":1260.2723,"day_change_pct":-0.0936},{"nav_date":"2026-08-14","nav":1261.4528,"day_change_pct":0.0235},{"nav_date":"2026-08-13","nav":1261.1567,"day_change_pct":0.0679},{"nav_date":"2026-08-12","nav":1260.3005,"day_change_pct":0.0333},{"nav_date":"2026-08-11","nav":1259.8809,"day_change_pct":-0.0496},{"nav_date":"2026-08-10","nav":1260.5056,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":1259.2102,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":1259.0234,"day_change_pct":0.0668},{"nav_date":"2026-08-05","nav":1258.1834,"day_change_pct":0.0998},{"nav_date":"2026-08-04","nav":1256.9286,"day_change_pct":0.06},{"nav_date":"2026-08-03","nav":1256.1743,"day_change_pct":0.0542},{"nav_date":"2026-07-31","nav":1255.4935,"day_change_pct":-0.3202},{"nav_date":"2026-07-30","nav":1259.5264,"day_change_pct":-0.0368},{"nav_date":"2026-07-29","nav":1259.9904,"day_change_pct":-0.0375},{"nav_date":"2026-07-28","nav":1260.4637,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1260.1285,"day_change_pct":0.2354},{"nav_date":"2026-07-24","nav":1257.1697,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":1257.0061,"day_change_pct":-0.0282},{"nav_date":"2026-07-22","nav":1257.3609,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":1257.8981,"day_change_pct":0.0558},{"nav_date":"2026-07-20","nav":1257.1963,"day_change_pct":-0.0185},{"nav_date":"2026-07-17","nav":1257.4288,"day_change_pct":-0.0073},{"nav_date":"2026-07-16","nav":1257.5202,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":1256.4238,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":1255.4327,"day_change_pct":-0.2407},{"nav_date":"2026-07-13","nav":1258.4614,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":1258.2664,"day_change_pct":0.1285},{"nav_date":"2026-07-09","nav":1256.6513,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":1256.1731,"day_change_pct":-0.2384},{"nav_date":"2026-07-07","nav":1259.1751,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":1259.6794,"day_change_pct":0.0896},{"nav_date":"2026-07-03","nav":1258.5517,"day_change_pct":0.0234},{"nav_date":"2026-07-02","nav":1258.2575,"day_change_pct":0.1186},{"nav_date":"2026-07-01","nav":1256.7674,"day_change_pct":0.0096},{"nav_date":"2026-06-30","nav":1256.6468,"day_change_pct":-1.8527},{"nav_date":"2026-06-29","nav":1280.3683,"day_change_pct":0.1639},{"nav_date":"2026-06-25","nav":1278.2733,"day_change_pct":0.1581},{"nav_date":"2026-06-24","nav":1276.256,"day_change_pct":0.1295},{"nav_date":"2026-06-23","nav":1274.6048,"day_change_pct":0.0395},{"nav_date":"2026-06-22","nav":1274.102,"day_change_pct":0.0425},{"nav_date":"2026-06-19","nav":1273.5611,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":1273.428,"day_change_pct":0.0758},{"nav_date":"2026-06-17","nav":1272.4639,"day_change_pct":0.0014},{"nav_date":"2026-06-16","nav":1272.4467,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":1271.9396,"day_change_pct":0.1325},{"nav_date":"2026-06-12","nav":1270.256,"day_change_pct":0.1253},{"nav_date":"2026-06-11","nav":1268.6658,"day_change_pct":-0.05},{"nav_date":"2026-06-10","nav":1269.301,"day_change_pct":0.0702},{"nav_date":"2026-06-09","nav":1268.4107,"day_change_pct":0.2796},{"nav_date":"2026-06-08","nav":1264.8746,"day_change_pct":0.2123},{"nav_date":"2026-06-05","nav":1262.1945,"day_change_pct":0.3264},{"nav_date":"2026-06-04","nav":1258.0877,"day_change_pct":0.0925},{"nav_date":"2026-06-03","nav":1256.9248,"day_change_pct":-0.0409},{"nav_date":"2026-06-02","nav":1257.4388,"day_change_pct":0.0844},{"nav_date":"2026-06-01","nav":1256.3781,"day_change_pct":0.0153},{"nav_date":"2026-05-29","nav":1256.1854,"day_change_pct":0.0328},{"nav_date":"2026-05-27","nav":1255.7738,"day_change_pct":0.0637},{"nav_date":"2026-05-26","nav":1254.9748,"day_change_pct":0.0376},{"nav_date":"2026-05-25","nav":1254.5035,"day_change_pct":0.2335},{"nav_date":"2026-05-22","nav":1251.581,"day_change_pct":0.0936},{"nav_date":"2026-05-21","nav":1250.4102,"day_change_pct":-0.1204},{"nav_date":"2026-05-20","nav":1251.9173,"day_change_pct":-0.0076},{"nav_date":"2026-05-19","nav":1252.0127,"day_change_pct":0.0512},{"nav_date":"2026-05-18","nav":1251.3717,"day_change_pct":-0.2643},{"nav_date":"2026-05-15","nav":1254.6884,"day_change_pct":-0.1319},{"nav_date":"2026-05-14","nav":1256.3456,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":1256.3688,"day_change_pct":-0.0098},{"nav_date":"2026-05-12","nav":1256.4922,"day_change_pct":-0.0573},{"nav_date":"2026-05-11","nav":1257.2132,"day_change_pct":-0.0872},{"nav_date":"2026-05-08","nav":1258.3104,"day_change_pct":-0.0366},{"nav_date":"2026-05-07","nav":1258.7714,"day_change_pct":0.0532},{"nav_date":"2026-05-06","nav":1258.1021,"day_change_pct":0.2487},{"nav_date":"2026-05-05","nav":1254.9805,"day_change_pct":-0.0198},{"nav_date":"2026-05-04","nav":1255.2296,"day_change_pct":0.1331},{"nav_date":"2026-04-30","nav":1253.5612,"day_change_pct":-0.1564},{"nav_date":"2026-04-29","nav":1255.5244,"day_change_pct":-0.0817},{"nav_date":"2026-04-28","nav":1256.5505,"day_change_pct":-0.0538},{"nav_date":"2026-04-27","nav":1257.2271,"day_change_pct":0.0832},{"nav_date":"2026-04-24","nav":1256.1817,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":1256.7012,"day_change_pct":-0.0993},{"nav_date":"2026-04-22","nav":1257.9501,"day_change_pct":-0.0277},{"nav_date":"2026-04-21","nav":1258.2992,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":1258.2165,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":1257.6651,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":1257.5391,"day_change_pct":0.0207},{"nav_date":"2026-04-15","nav":1257.2794,"day_change_pct":0.1933},{"nav_date":"2026-04-13","nav":1254.854,"day_change_pct":0.0072},{"nav_date":"2026-04-10","nav":1254.764,"day_change_pct":0.083},{"nav_date":"2026-04-09","nav":1253.7231,"day_change_pct":0.073},{"nav_date":"2026-04-08","nav":1252.8091,"day_change_pct":0.4565},{"nav_date":"2026-04-07","nav":1247.1164,"day_change_pct":0.1095},{"nav_date":"2026-04-06","nav":1245.7519,"day_change_pct":0.0747},{"nav_date":"2026-04-02","nav":1244.8219,"day_change_pct":-0.226},{"nav_date":"2026-03-31","nav":1247.6413,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1247.401,"day_change_pct":0.0006},{"nav_date":"2026-03-27","nav":1247.3937,"day_change_pct":-0.1237},{"nav_date":"2026-03-25","nav":1248.9385,"day_change_pct":-0.0297},{"nav_date":"2026-03-24","nav":1249.3095,"day_change_pct":-0.0204},{"nav_date":"2026-03-23","nav":1249.5648,"day_change_pct":-0.28},{"nav_date":"2026-03-20","nav":1253.0734,"day_change_pct":-0.0568},{"nav_date":"2026-03-18","nav":1253.785,"day_change_pct":0.0332},{"nav_date":"2026-03-17","nav":1253.3683,"day_change_pct":-0.0051},{"nav_date":"2026-03-16","nav":1253.4324,"day_change_pct":-0.0603},{"nav_date":"2026-03-13","nav":1254.1888,"day_change_pct":-0.0327},{"nav_date":"2026-03-12","nav":1254.5991,"day_change_pct":-0.0954},{"nav_date":"2026-03-11","nav":1255.7969,"day_change_pct":0.0505},{"nav_date":"2026-03-10","nav":1255.1632,"day_change_pct":0.1046},{"nav_date":"2026-03-09","nav":1253.8516,"day_change_pct":-0.1388},{"nav_date":"2026-03-06","nav":1255.5946,"day_change_pct":-0.0282},{"nav_date":"2026-03-05","nav":1255.9493,"day_change_pct":0.0961},{"nav_date":"2026-03-04","nav":1254.7435,"day_change_pct":-0.0959},{"nav_date":"2026-03-02","nav":1255.9481,"day_change_pct":0.0416},{"nav_date":"2026-02-27","nav":1255.4264,"day_change_pct":-0.6664},{"nav_date":"2026-02-26","nav":1263.8484,"day_change_pct":0.0276},{"nav_date":"2026-02-25","nav":1263.5002,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":1263.06,"day_change_pct":0.0387},{"nav_date":"2026-02-23","nav":1262.5719,"day_change_pct":0.0782},{"nav_date":"2026-02-20","nav":1261.5859,"day_change_pct":-0.0515},{"nav_date":"2026-02-18","nav":1262.2364,"day_change_pct":-0.0271},{"nav_date":"2026-02-17","nav":1262.578,"day_change_pct":0.0317},{"nav_date":"2026-02-16","nav":1262.1773,"day_change_pct":0.0768},{"nav_date":"2026-02-13","nav":1261.2093,"day_change_pct":0.1158},{"nav_date":"2026-02-12","nav":1259.7501,"day_change_pct":0.1437},{"nav_date":"2026-02-11","nav":1257.9429,"day_change_pct":0.0656},{"nav_date":"2026-02-10","nav":1257.1179,"day_change_pct":0.0516},{"nav_date":"2026-02-09","nav":1256.47,"day_change_pct":-0.0115},{"nav_date":"2026-02-06","nav":1256.6144,"day_change_pct":-0.1879},{"nav_date":"2026-02-05","nav":1258.9805,"day_change_pct":0.1391},{"nav_date":"2026-02-04","nav":1257.2315,"day_change_pct":0.1666},{"nav_date":"2026-02-03","nav":1255.1401,"day_change_pct":0.1568},{"nav_date":"2026-02-02","nav":1253.1755,"day_change_pct":-0.056},{"nav_date":"2026-01-30","nav":1253.8779,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":1252.8003,"day_change_pct":0.0259},{"nav_date":"2026-01-28","nav":1252.4758,"day_change_pct":-0.0378},{"nav_date":"2026-01-27","nav":1252.9492,"day_change_pct":0.0032},{"nav_date":"2026-01-23","nav":1252.9092,"day_change_pct":-0.0085},{"nav_date":"2026-01-22","nav":1253.0156,"day_change_pct":0.1061},{"nav_date":"2026-01-21","nav":1251.6874,"day_change_pct":0.017},{"nav_date":"2026-01-20","nav":1251.4743,"day_change_pct":-0.0543},{"nav_date":"2026-01-19","nav":1252.1541,"day_change_pct":-0.0428},{"nav_date":"2026-01-16","nav":1252.6903,"day_change_pct":-0.1175},{"nav_date":"2026-01-14","nav":1254.1645,"day_change_pct":-0.0969},{"nav_date":"2026-01-13","nav":1255.3806,"day_change_pct":-0.0936},{"nav_date":"2026-01-12","nav":1256.5564,"day_change_pct":0.0878},{"nav_date":"2026-01-09","nav":1255.4545,"day_change_pct":0.0092},{"nav_date":"2026-01-08","nav":1255.3389,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":1255.2428,"day_change_pct":-0.0351},{"nav_date":"2026-01-06","nav":1255.683,"day_change_pct":0.045},{"nav_date":"2026-01-05","nav":1255.1186,"day_change_pct":-0.0524},{"nav_date":"2026-01-02","nav":1255.7767,"day_change_pct":-0.0287},{"nav_date":"2026-01-01","nav":1256.1375,"day_change_pct":0.0462},{"nav_date":"2025-12-31","nav":1255.5579,"day_change_pct":0.0247},{"nav_date":"2025-12-30","nav":1255.2477,"day_change_pct":-0.0179},{"nav_date":"2025-12-29","nav":1255.472,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":1255.2762,"day_change_pct":0.0157},{"nav_date":"2025-12-24","nav":1255.0787,"day_change_pct":0.2548},{"nav_date":"2025-12-23","nav":1251.8883,"day_change_pct":0.009},{"nav_date":"2025-12-22","nav":1251.776,"day_change_pct":-0.0791},{"nav_date":"2025-12-19","nav":1252.767,"day_change_pct":-0.018},{"nav_date":"2025-12-18","nav":1252.9924,"day_change_pct":0.0382},{"nav_date":"2025-12-17","nav":1252.5136,"day_change_pct":-0.0208},{"nav_date":"2025-12-16","nav":1252.7737,"day_change_pct":0.0324},{"nav_date":"2025-12-15","nav":1252.368,"day_change_pct":-0.0349},{"nav_date":"2025-12-12","nav":1252.8051,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":1252.7245,"day_change_pct":0.0174},{"nav_date":"2025-12-10","nav":1252.5067,"day_change_pct":-0.1168},{"nav_date":"2025-12-09","nav":1253.9718,"day_change_pct":-0.1418},{"nav_date":"2025-12-08","nav":1255.7524,"day_change_pct":-0.0574},{"nav_date":"2025-12-05","nav":1256.474,"day_change_pct":0.1213},{"nav_date":"2025-12-04","nav":1254.9517,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":1255.0012,"day_change_pct":-0.0147},{"nav_date":"2025-12-02","nav":1255.1854,"day_change_pct":0.0736},{"nav_date":"2025-12-01","nav":1254.2617,"day_change_pct":-0.0531},{"nav_date":"2025-11-28","nav":1254.9279,"day_change_pct":-0.663},{"nav_date":"2025-11-27","nav":1263.303,"day_change_pct":-0.0034},{"nav_date":"2025-11-26","nav":1263.3457,"day_change_pct":0.07},{"nav_date":"2025-11-25","nav":1262.4626,"day_change_pct":0.0761},{"nav_date":"2025-11-24","nav":1261.5021,"day_change_pct":0.0887},{"nav_date":"2025-11-21","nav":1260.3836,"day_change_pct":-0.0241},{"nav_date":"2025-11-20","nav":1260.6869,"day_change_pct":-0.0026},{"nav_date":"2025-11-19","nav":1260.72,"day_change_pct":0.0489},{"nav_date":"2025-11-18","nav":1260.1039,"day_change_pct":0.034},{"nav_date":"2025-11-17","nav":1259.6754,"day_change_pct":-0.0018},{"nav_date":"2025-11-14","nav":1259.6983,"day_change_pct":-0.0159},{"nav_date":"2025-11-13","nav":1259.8981,"day_change_pct":-0.03},{"nav_date":"2025-11-12","nav":1260.2767,"day_change_pct":0.0473},{"nav_date":"2025-11-11","nav":1259.6812,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":1259.4776,"day_change_pct":0.0891},{"nav_date":"2025-11-07","nav":1258.3565,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":1258.1376,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":1257.4234,"day_change_pct":0.0407},{"nav_date":"2025-11-03","nav":1256.9116,"day_change_pct":0.0704},{"nav_date":"2025-10-31","nav":1256.0278,"day_change_pct":-0.6988},{"nav_date":"2025-10-30","nav":1264.8671,"day_change_pct":-0.0464},{"nav_date":"2025-10-29","nav":1265.4548,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":1265.2837,"day_change_pct":0.0326},{"nav_date":"2025-10-27","nav":1264.8713,"day_change_pct":0.0238},{"nav_date":"2025-10-24","nav":1264.5702,"day_change_pct":0.0149},{"nav_date":"2025-10-23","nav":1264.3814,"day_change_pct":-0.0402},{"nav_date":"2025-10-20","nav":1264.8896,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":1264.3221,"day_change_pct":0.0485},{"nav_date":"2025-10-16","nav":1263.7092,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1263.5856,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":1262.6432,"day_change_pct":0.0274},{"nav_date":"2025-10-13","nav":1262.2979,"day_change_pct":0.0809},{"nav_date":"2025-10-10","nav":1261.2781,"day_change_pct":0.0174},{"nav_date":"2025-10-09","nav":1261.0585,"day_change_pct":-0.0055},{"nav_date":"2025-10-08","nav":1261.1276,"day_change_pct":0.0489},{"nav_date":"2025-10-07","nav":1260.5117,"day_change_pct":0.0718},{"nav_date":"2025-10-06","nav":1259.6079,"day_change_pct":0.086},{"nav_date":"2025-10-03","nav":1258.525,"day_change_pct":0.1335},{"nav_date":"2025-10-01","nav":1256.8466,"day_change_pct":0.1398},{"nav_date":"2025-09-30","nav":1255.0916,"day_change_pct":-0.503},{"nav_date":"2025-09-29","nav":1261.4371,"day_change_pct":0.0089},{"nav_date":"2025-09-26","nav":1261.3244,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":1261.0077,"day_change_pct":0.0249},{"nav_date":"2025-09-24","nav":1260.6939,"day_change_pct":-0.0302},{"nav_date":"2025-09-23","nav":1261.0748,"day_change_pct":0.052},{"nav_date":"2025-09-22","nav":1260.4192,"day_change_pct":0.0863},{"nav_date":"2025-09-19","nav":1259.3328,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":1259.2963,"day_change_pct":-0.0126},{"nav_date":"2025-09-17","nav":1259.4548,"day_change_pct":0.0949},{"nav_date":"2025-09-16","nav":1258.2603,"day_change_pct":-0.0217},{"nav_date":"2025-09-15","nav":1258.5334,"day_change_pct":0.0226},{"nav_date":"2025-09-12","nav":1258.2486,"day_change_pct":0.0377},{"nav_date":"2025-09-11","nav":1257.775,"day_change_pct":0.0343},{"nav_date":"2025-09-10","nav":1257.3442,"day_change_pct":0.0011},{"nav_date":"2025-09-09","nav":1257.3309,"day_change_pct":0.0761},{"nav_date":"2025-09-05","nav":1256.3742,"day_change_pct":0.1104}],"total":3308,"page":1,"page_size":250}