{"fund_details":{"scheme_code":120493,"scheme_name":"JM ELSS - Tax Saver Fund (Direct) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01CD5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":58.7257,"day_change_pct":0.9024},{"nav_date":"2026-09-16","nav":58.2005,"day_change_pct":0.1954},{"nav_date":"2026-09-15","nav":58.087,"day_change_pct":-2.3503},{"nav_date":"2026-09-11","nav":59.4851,"day_change_pct":-0.1695},{"nav_date":"2026-09-10","nav":59.5861,"day_change_pct":-0.1347},{"nav_date":"2026-09-09","nav":59.6665,"day_change_pct":-0.4266},{"nav_date":"2026-09-08","nav":59.9221,"day_change_pct":-0.0015},{"nav_date":"2026-09-07","nav":59.923,"day_change_pct":0.3666},{"nav_date":"2026-09-04","nav":59.7041,"day_change_pct":0.2677},{"nav_date":"2026-09-03","nav":59.5447,"day_change_pct":0.7794},{"nav_date":"2026-09-02","nav":59.0842,"day_change_pct":-0.7595},{"nav_date":"2026-09-01","nav":59.5364,"day_change_pct":-0.5288},{"nav_date":"2026-08-31","nav":59.8529,"day_change_pct":-0.5227},{"nav_date":"2026-08-28","nav":60.1674,"day_change_pct":0.2349},{"nav_date":"2026-08-27","nav":60.0264,"day_change_pct":-0.205},{"nav_date":"2026-08-26","nav":60.1497,"day_change_pct":0.1325},{"nav_date":"2026-08-25","nav":60.0701,"day_change_pct":0.3124},{"nav_date":"2026-08-24","nav":59.883,"day_change_pct":-0.1108},{"nav_date":"2026-08-21","nav":59.9494,"day_change_pct":0.2368},{"nav_date":"2026-08-20","nav":59.8078,"day_change_pct":0.8599},{"nav_date":"2026-08-19","nav":59.2979,"day_change_pct":-0.2105},{"nav_date":"2026-08-18","nav":59.423,"day_change_pct":-0.3841},{"nav_date":"2026-08-17","nav":59.6521,"day_change_pct":-0.1732},{"nav_date":"2026-08-14","nav":59.7556,"day_change_pct":-0.4637},{"nav_date":"2026-08-13","nav":60.034,"day_change_pct":-0.0072},{"nav_date":"2026-08-12","nav":60.0383,"day_change_pct":-0.1784},{"nav_date":"2026-08-11","nav":60.1456,"day_change_pct":-0.0567},{"nav_date":"2026-08-10","nav":60.1797,"day_change_pct":0.5983},{"nav_date":"2026-08-07","nav":59.8218,"day_change_pct":0.1478},{"nav_date":"2026-08-06","nav":59.7335,"day_change_pct":0.1109},{"nav_date":"2026-08-05","nav":59.6673,"day_change_pct":0.7344},{"nav_date":"2026-08-04","nav":59.2323,"day_change_pct":-0.201},{"nav_date":"2026-08-03","nav":59.3516,"day_change_pct":1.3705},{"nav_date":"2026-07-31","nav":58.5492,"day_change_pct":0.6152},{"nav_date":"2026-07-30","nav":58.1912,"day_change_pct":0.288},{"nav_date":"2026-07-29","nav":58.0241,"day_change_pct":1.2402},{"nav_date":"2026-07-28","nav":57.3133,"day_change_pct":0.0054},{"nav_date":"2026-07-27","nav":57.3102,"day_change_pct":1.4722},{"nav_date":"2026-07-24","nav":56.4787,"day_change_pct":-0.3467},{"nav_date":"2026-07-23","nav":56.6752,"day_change_pct":-0.8037},{"nav_date":"2026-07-22","nav":57.1344,"day_change_pct":-0.4981},{"nav_date":"2026-07-21","nav":57.4204,"day_change_pct":0.9423},{"nav_date":"2026-07-20","nav":56.8844,"day_change_pct":0.1604},{"nav_date":"2026-07-17","nav":56.7933,"day_change_pct":-0.4255},{"nav_date":"2026-07-16","nav":57.036,"day_change_pct":-0.2255},{"nav_date":"2026-07-15","nav":57.1649,"day_change_pct":0.2091},{"nav_date":"2026-07-14","nav":57.0456,"day_change_pct":-0.7566},{"nav_date":"2026-07-13","nav":57.4805,"day_change_pct":0.1221},{"nav_date":"2026-07-10","nav":57.4104,"day_change_pct":1.3142},{"nav_date":"2026-07-09","nav":56.6657,"day_change_pct":0.9609},{"nav_date":"2026-07-08","nav":56.1264,"day_change_pct":-2.0895},{"nav_date":"2026-07-07","nav":57.3242,"day_change_pct":-0.1665},{"nav_date":"2026-07-06","nav":57.4198,"day_change_pct":0.7588},{"nav_date":"2026-07-03","nav":56.9874,"day_change_pct":0.1598},{"nav_date":"2026-07-02","nav":56.8965,"day_change_pct":0.6524},{"nav_date":"2026-07-01","nav":56.5277,"day_change_pct":0.5359},{"nav_date":"2026-06-30","nav":56.2264,"day_change_pct":0.485},{"nav_date":"2026-06-29","nav":55.955,"day_change_pct":-0.6253},{"nav_date":"2026-06-25","nav":56.3071,"day_change_pct":0.1676},{"nav_date":"2026-06-24","nav":56.2129,"day_change_pct":0.6433},{"nav_date":"2026-06-23","nav":55.8536,"day_change_pct":-0.6089},{"nav_date":"2026-06-22","nav":56.1958,"day_change_pct":0.5092},{"nav_date":"2026-06-19","nav":55.9111,"day_change_pct":-0.1693},{"nav_date":"2026-06-18","nav":56.0059,"day_change_pct":0.5113},{"nav_date":"2026-06-17","nav":55.721,"day_change_pct":0.5818},{"nav_date":"2026-06-16","nav":55.3987,"day_change_pct":0.5468},{"nav_date":"2026-06-15","nav":55.0974,"day_change_pct":1.3196},{"nav_date":"2026-06-12","nav":54.3798,"day_change_pct":2.2319},{"nav_date":"2026-06-11","nav":53.1926,"day_change_pct":-0.5919},{"nav_date":"2026-06-10","nav":53.5093,"day_change_pct":-0.5089},{"nav_date":"2026-06-09","nav":53.783,"day_change_pct":1.0767},{"nav_date":"2026-06-08","nav":53.2101,"day_change_pct":-1.2875},{"nav_date":"2026-06-05","nav":53.9041,"day_change_pct":-0.1508},{"nav_date":"2026-06-04","nav":53.9855,"day_change_pct":0.2172},{"nav_date":"2026-06-03","nav":53.8685,"day_change_pct":-0.1814},{"nav_date":"2026-06-02","nav":53.9664,"day_change_pct":0.4953},{"nav_date":"2026-06-01","nav":53.7004,"day_change_pct":-0.5406},{"nav_date":"2026-05-29","nav":53.9923,"day_change_pct":-0.739},{"nav_date":"2026-05-27","nav":54.3943,"day_change_pct":0.151},{"nav_date":"2026-05-26","nav":54.3123,"day_change_pct":0.1292},{"nav_date":"2026-05-25","nav":54.2422,"day_change_pct":1.3826},{"nav_date":"2026-05-22","nav":53.5025,"day_change_pct":0.17},{"nav_date":"2026-05-21","nav":53.4117,"day_change_pct":0.1382},{"nav_date":"2026-05-20","nav":53.338,"day_change_pct":0.1446},{"nav_date":"2026-05-19","nav":53.261,"day_change_pct":0.4976},{"nav_date":"2026-05-18","nav":52.9973,"day_change_pct":-0.826},{"nav_date":"2026-05-15","nav":53.4387,"day_change_pct":-0.2565},{"nav_date":"2026-05-14","nav":53.5761,"day_change_pct":1.1328},{"nav_date":"2026-05-13","nav":52.976,"day_change_pct":-0.1397},{"nav_date":"2026-05-12","nav":53.0501,"day_change_pct":-2.3939},{"nav_date":"2026-05-11","nav":54.3512,"day_change_pct":-1.4178},{"nav_date":"2026-05-08","nav":55.1329,"day_change_pct":-0.2773},{"nav_date":"2026-05-07","nav":55.2862,"day_change_pct":1.2816},{"nav_date":"2026-05-06","nav":54.5866,"day_change_pct":1.5892},{"nav_date":"2026-05-05","nav":53.7327,"day_change_pct":0.154},{"nav_date":"2026-05-04","nav":53.6501,"day_change_pct":0.9713},{"nav_date":"2026-04-30","nav":53.134,"day_change_pct":-0.6934},{"nav_date":"2026-04-29","nav":53.505,"day_change_pct":0.4106},{"nav_date":"2026-04-28","nav":53.2862,"day_change_pct":-0.411},{"nav_date":"2026-04-27","nav":53.5061,"day_change_pct":1.3746},{"nav_date":"2026-04-24","nav":52.7806,"day_change_pct":-0.5288},{"nav_date":"2026-04-23","nav":53.0612,"day_change_pct":-0.4514},{"nav_date":"2026-04-22","nav":53.3018,"day_change_pct":0.1039},{"nav_date":"2026-04-21","nav":53.2465,"day_change_pct":1.0035},{"nav_date":"2026-04-20","nav":52.7175,"day_change_pct":-0.3373},{"nav_date":"2026-04-17","nav":52.8959,"day_change_pct":0.8936},{"nav_date":"2026-04-16","nav":52.4274,"day_change_pct":0.7508},{"nav_date":"2026-04-15","nav":52.0367,"day_change_pct":1.6137},{"nav_date":"2026-04-13","nav":51.2103,"day_change_pct":-0.7071},{"nav_date":"2026-04-10","nav":51.575,"day_change_pct":1.3468},{"nav_date":"2026-04-09","nav":50.8896,"day_change_pct":-0.2996},{"nav_date":"2026-04-08","nav":51.0425,"day_change_pct":3.805},{"nav_date":"2026-04-07","nav":49.1715,"day_change_pct":0.4644},{"nav_date":"2026-04-06","nav":48.9442,"day_change_pct":1.0876},{"nav_date":"2026-04-02","nav":48.4176,"day_change_pct":-0.012},{"nav_date":"2026-04-01","nav":48.4234,"day_change_pct":2.0551},{"nav_date":"2026-03-31","nav":47.4483,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":47.4495,"day_change_pct":-2.2689},{"nav_date":"2026-03-27","nav":48.5511,"day_change_pct":-1.7248},{"nav_date":"2026-03-25","nav":49.4032,"day_change_pct":1.9457},{"nav_date":"2026-03-24","nav":48.4603,"day_change_pct":2.2663},{"nav_date":"2026-03-23","nav":47.3864,"day_change_pct":-3.1553},{"nav_date":"2026-03-20","nav":48.9303,"day_change_pct":0.5741},{"nav_date":"2026-03-19","nav":48.651,"day_change_pct":-2.9658},{"nav_date":"2026-03-18","nav":50.138,"day_change_pct":1.5568},{"nav_date":"2026-03-17","nav":49.3694,"day_change_pct":1.0771},{"nav_date":"2026-03-16","nav":48.8433,"day_change_pct":0.2078},{"nav_date":"2026-03-13","nav":48.742,"day_change_pct":-2.5807},{"nav_date":"2026-03-12","nav":50.0332,"day_change_pct":-0.7246},{"nav_date":"2026-03-11","nav":50.3984,"day_change_pct":-0.9333},{"nav_date":"2026-03-10","nav":50.8732,"day_change_pct":1.1512},{"nav_date":"2026-03-09","nav":50.2942,"day_change_pct":-2.07},{"nav_date":"2026-03-06","nav":51.3573,"day_change_pct":-0.6373},{"nav_date":"2026-03-05","nav":51.6867,"day_change_pct":1.432},{"nav_date":"2026-03-04","nav":50.957,"day_change_pct":-2.0414},{"nav_date":"2026-03-02","nav":52.0189,"day_change_pct":-1.8504},{"nav_date":"2026-02-27","nav":52.9996,"day_change_pct":-1.2688},{"nav_date":"2026-02-26","nav":53.6807,"day_change_pct":0.3308},{"nav_date":"2026-02-25","nav":53.5037,"day_change_pct":0.3568},{"nav_date":"2026-02-24","nav":53.3135,"day_change_pct":-1.2301},{"nav_date":"2026-02-23","nav":53.9775,"day_change_pct":0.3398},{"nav_date":"2026-02-20","nav":53.7947,"day_change_pct":0.029},{"nav_date":"2026-02-19","nav":53.7791,"day_change_pct":-1.51},{"nav_date":"2026-02-18","nav":54.6036,"day_change_pct":0.6203},{"nav_date":"2026-02-17","nav":54.267,"day_change_pct":0.6338},{"nav_date":"2026-02-16","nav":53.9252,"day_change_pct":0.4169},{"nav_date":"2026-02-13","nav":53.7013,"day_change_pct":-1.7559},{"nav_date":"2026-02-12","nav":54.6611,"day_change_pct":-0.5124},{"nav_date":"2026-02-11","nav":54.9426,"day_change_pct":-0.0655},{"nav_date":"2026-02-10","nav":54.9786,"day_change_pct":0.3254},{"nav_date":"2026-02-09","nav":54.8003,"day_change_pct":1.3919},{"nav_date":"2026-02-06","nav":54.048,"day_change_pct":0.1796},{"nav_date":"2026-02-05","nav":53.9511,"day_change_pct":-0.4914},{"nav_date":"2026-02-04","nav":54.2175,"day_change_pct":0.735},{"nav_date":"2026-02-03","nav":53.8219,"day_change_pct":2.6352},{"nav_date":"2026-02-02","nav":52.44,"day_change_pct":-1.2625},{"nav_date":"2026-01-30","nav":53.1105,"day_change_pct":0.3499},{"nav_date":"2026-01-29","nav":52.9253,"day_change_pct":0.0482},{"nav_date":"2026-01-28","nav":52.8998,"day_change_pct":1.2553},{"nav_date":"2026-01-27","nav":52.244,"day_change_pct":-0.1748},{"nav_date":"2026-01-23","nav":52.3355,"day_change_pct":-1.6865},{"nav_date":"2026-01-22","nav":53.2333,"day_change_pct":0.6969},{"nav_date":"2026-01-21","nav":52.8649,"day_change_pct":-0.8009},{"nav_date":"2026-01-20","nav":53.2917,"day_change_pct":-2.0537},{"nav_date":"2026-01-19","nav":54.4091,"day_change_pct":-0.6773},{"nav_date":"2026-01-16","nav":54.7801,"day_change_pct":0.2241},{"nav_date":"2026-01-14","nav":54.6576,"day_change_pct":-0.0746},{"nav_date":"2026-01-13","nav":54.6984,"day_change_pct":0.2507},{"nav_date":"2026-01-12","nav":54.5616,"day_change_pct":-0.1692},{"nav_date":"2026-01-09","nav":54.6541,"day_change_pct":-1.0839},{"nav_date":"2026-01-08","nav":55.253,"day_change_pct":-1.3883},{"nav_date":"2026-01-07","nav":56.0309,"day_change_pct":-0.1965},{"nav_date":"2026-01-06","nav":56.1412,"day_change_pct":-0.2992},{"nav_date":"2026-01-05","nav":56.3097,"day_change_pct":-0.3206},{"nav_date":"2026-01-02","nav":56.4908,"day_change_pct":0.8999},{"nav_date":"2026-01-01","nav":55.987,"day_change_pct":-0.2949},{"nav_date":"2025-12-31","nav":56.1526,"day_change_pct":1.0759},{"nav_date":"2025-12-30","nav":55.5549,"day_change_pct":-0.126},{"nav_date":"2025-12-29","nav":55.625,"day_change_pct":-0.6982},{"nav_date":"2025-12-26","nav":56.0161,"day_change_pct":-0.4141},{"nav_date":"2025-12-24","nav":56.249,"day_change_pct":-0.2934},{"nav_date":"2025-12-23","nav":56.4145,"day_change_pct":-0.2754},{"nav_date":"2025-12-22","nav":56.5703,"day_change_pct":1.0666},{"nav_date":"2025-12-19","nav":55.9733,"day_change_pct":1.1161},{"nav_date":"2025-12-18","nav":55.3555,"day_change_pct":0.0005},{"nav_date":"2025-12-17","nav":55.3552,"day_change_pct":-0.4695},{"nav_date":"2025-12-16","nav":55.6163,"day_change_pct":-0.7155},{"nav_date":"2025-12-15","nav":56.0171,"day_change_pct":-0.1987},{"nav_date":"2025-12-12","nav":56.1286,"day_change_pct":0.862},{"nav_date":"2025-12-11","nav":55.6489,"day_change_pct":0.4544},{"nav_date":"2025-12-10","nav":55.3972,"day_change_pct":-0.5738},{"nav_date":"2025-12-09","nav":55.7169,"day_change_pct":0.3107},{"nav_date":"2025-12-08","nav":55.5443,"day_change_pct":-1.6818},{"nav_date":"2025-12-05","nav":56.4944,"day_change_pct":0.1448},{"nav_date":"2025-12-04","nav":56.4127,"day_change_pct":0.025},{"nav_date":"2025-12-03","nav":56.3986,"day_change_pct":-0.4005},{"nav_date":"2025-12-02","nav":56.6254,"day_change_pct":-0.6845},{"nav_date":"2025-12-01","nav":57.0157,"day_change_pct":0.2269},{"nav_date":"2025-11-28","nav":56.8866,"day_change_pct":-0.1034},{"nav_date":"2025-11-27","nav":56.9455,"day_change_pct":-0.0762},{"nav_date":"2025-11-26","nav":56.9889,"day_change_pct":1.5089},{"nav_date":"2025-11-25","nav":56.1418,"day_change_pct":0.1947},{"nav_date":"2025-11-24","nav":56.0327,"day_change_pct":-0.3348},{"nav_date":"2025-11-21","nav":56.2209,"day_change_pct":-0.9437},{"nav_date":"2025-11-20","nav":56.7565,"day_change_pct":0.1563},{"nav_date":"2025-11-19","nav":56.6679,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":56.6328,"day_change_pct":-0.6104},{"nav_date":"2025-11-17","nav":56.9806,"day_change_pct":0.7575},{"nav_date":"2025-11-14","nav":56.5522,"day_change_pct":-0.0652},{"nav_date":"2025-11-13","nav":56.5891,"day_change_pct":0.0369},{"nav_date":"2025-11-12","nav":56.5682,"day_change_pct":1.1631},{"nav_date":"2025-11-11","nav":55.9178,"day_change_pct":0.1384},{"nav_date":"2025-11-10","nav":55.8405,"day_change_pct":0.2978},{"nav_date":"2025-11-07","nav":55.6747,"day_change_pct":0.5213},{"nav_date":"2025-11-06","nav":55.386,"day_change_pct":-1.002},{"nav_date":"2025-11-04","nav":55.9466,"day_change_pct":-0.7465},{"nav_date":"2025-11-03","nav":56.3674,"day_change_pct":0.3654},{"nav_date":"2025-10-31","nav":56.1622,"day_change_pct":-0.7128},{"nav_date":"2025-10-30","nav":56.5654,"day_change_pct":-0.1811},{"nav_date":"2025-10-29","nav":56.668,"day_change_pct":0.045},{"nav_date":"2025-10-28","nav":56.6425,"day_change_pct":0.3821},{"nav_date":"2025-10-27","nav":56.4269,"day_change_pct":0.7571},{"nav_date":"2025-10-24","nav":56.0029,"day_change_pct":-0.0436},{"nav_date":"2025-10-23","nav":56.0273,"day_change_pct":0.0436},{"nav_date":"2025-10-20","nav":56.0029,"day_change_pct":0.6157},{"nav_date":"2025-10-17","nav":55.6602,"day_change_pct":-0.3206},{"nav_date":"2025-10-16","nav":55.8392,"day_change_pct":0.5517},{"nav_date":"2025-10-15","nav":55.5328,"day_change_pct":1.0205},{"nav_date":"2025-10-14","nav":54.9718,"day_change_pct":-0.7975},{"nav_date":"2025-10-13","nav":55.4137,"day_change_pct":-0.1578},{"nav_date":"2025-10-10","nav":55.5013,"day_change_pct":0.5223},{"nav_date":"2025-10-09","nav":55.2129,"day_change_pct":0.1675},{"nav_date":"2025-10-08","nav":55.1206,"day_change_pct":-0.3585},{"nav_date":"2025-10-07","nav":55.3189,"day_change_pct":0.5257},{"nav_date":"2025-10-06","nav":55.0296,"day_change_pct":0.8759},{"nav_date":"2025-10-03","nav":54.5518,"day_change_pct":0.7175},{"nav_date":"2025-10-01","nav":54.1632,"day_change_pct":1.1638},{"nav_date":"2025-09-30","nav":53.5401,"day_change_pct":-0.1658},{"nav_date":"2025-09-29","nav":53.629,"day_change_pct":0.3294},{"nav_date":"2025-09-26","nav":53.4529,"day_change_pct":-1.5143},{"nav_date":"2025-09-25","nav":54.2748,"day_change_pct":-0.9788},{"nav_date":"2025-09-24","nav":54.8113,"day_change_pct":-0.0252},{"nav_date":"2025-09-23","nav":54.8251,"day_change_pct":-0.3635},{"nav_date":"2025-09-22","nav":55.0251,"day_change_pct":-0.5464},{"nav_date":"2025-09-19","nav":55.3274,"day_change_pct":-0.3772},{"nav_date":"2025-09-18","nav":55.5369,"day_change_pct":0.2616},{"nav_date":"2025-09-17","nav":55.392,"day_change_pct":0.2822},{"nav_date":"2025-09-16","nav":55.2361,"day_change_pct":0.8844},{"nav_date":"2025-09-15","nav":54.7519,"day_change_pct":0.2856},{"nav_date":"2025-09-12","nav":54.596,"day_change_pct":0.1585}],"total":3373,"page":1,"page_size":250}