{"fund_details":{"scheme_code":120492,"scheme_name":"JM Flexi Cap Fund (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01CC7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":113.5266,"day_change_pct":0.5737},{"nav_date":"2026-09-16","nav":112.879,"day_change_pct":-0.0186},{"nav_date":"2026-09-15","nav":112.9,"day_change_pct":-2.1062},{"nav_date":"2026-09-11","nav":115.3291,"day_change_pct":0.2452},{"nav_date":"2026-09-10","nav":115.047,"day_change_pct":0.2829},{"nav_date":"2026-09-09","nav":114.7225,"day_change_pct":-0.3838},{"nav_date":"2026-09-08","nav":115.1645,"day_change_pct":0.145},{"nav_date":"2026-09-07","nav":114.9978,"day_change_pct":-0.1154},{"nav_date":"2026-09-04","nav":115.1307,"day_change_pct":0.251},{"nav_date":"2026-09-03","nav":114.8425,"day_change_pct":0.0508},{"nav_date":"2026-09-02","nav":114.7842,"day_change_pct":-0.5653},{"nav_date":"2026-09-01","nav":115.4368,"day_change_pct":-1.1278},{"nav_date":"2026-08-31","nav":116.7535,"day_change_pct":0.0914},{"nav_date":"2026-08-28","nav":116.6469,"day_change_pct":0.2536},{"nav_date":"2026-08-27","nav":116.3518,"day_change_pct":-0.2597},{"nav_date":"2026-08-26","nav":116.6547,"day_change_pct":-0.3051},{"nav_date":"2026-08-25","nav":117.0117,"day_change_pct":0.5775},{"nav_date":"2026-08-24","nav":116.3398,"day_change_pct":-0.2782},{"nav_date":"2026-08-21","nav":116.6644,"day_change_pct":-0.044},{"nav_date":"2026-08-20","nav":116.7158,"day_change_pct":0.7582},{"nav_date":"2026-08-19","nav":115.8375,"day_change_pct":-0.2819},{"nav_date":"2026-08-18","nav":116.165,"day_change_pct":-0.3308},{"nav_date":"2026-08-17","nav":116.5506,"day_change_pct":-0.5921},{"nav_date":"2026-08-14","nav":117.2448,"day_change_pct":-0.1056},{"nav_date":"2026-08-13","nav":117.3687,"day_change_pct":0.1292},{"nav_date":"2026-08-12","nav":117.2173,"day_change_pct":0.1792},{"nav_date":"2026-08-11","nav":117.0076,"day_change_pct":-0.0162},{"nav_date":"2026-08-10","nav":117.0266,"day_change_pct":0.3406},{"nav_date":"2026-08-07","nav":116.6294,"day_change_pct":0.0243},{"nav_date":"2026-08-06","nav":116.6011,"day_change_pct":0.273},{"nav_date":"2026-08-05","nav":116.2836,"day_change_pct":0.414},{"nav_date":"2026-08-04","nav":115.8042,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":115.7672,"day_change_pct":1.7558},{"nav_date":"2026-07-31","nav":113.7696,"day_change_pct":0.71},{"nav_date":"2026-07-30","nav":112.9675,"day_change_pct":0.1871},{"nav_date":"2026-07-29","nav":112.7565,"day_change_pct":1.026},{"nav_date":"2026-07-28","nav":111.6114,"day_change_pct":-0.3141},{"nav_date":"2026-07-27","nav":111.9631,"day_change_pct":1.268},{"nav_date":"2026-07-24","nav":110.5612,"day_change_pct":-0.0276},{"nav_date":"2026-07-23","nav":110.5917,"day_change_pct":-0.7031},{"nav_date":"2026-07-22","nav":111.3748,"day_change_pct":-1.2353},{"nav_date":"2026-07-21","nav":112.7678,"day_change_pct":-0.1355},{"nav_date":"2026-07-20","nav":112.9208,"day_change_pct":-0.0804},{"nav_date":"2026-07-17","nav":113.0117,"day_change_pct":0.2526},{"nav_date":"2026-07-16","nav":112.7269,"day_change_pct":-0.1097},{"nav_date":"2026-07-15","nav":112.8507,"day_change_pct":0.4627},{"nav_date":"2026-07-14","nav":112.331,"day_change_pct":-0.7813},{"nav_date":"2026-07-13","nav":113.2156,"day_change_pct":0.4119},{"nav_date":"2026-07-10","nav":112.7512,"day_change_pct":1.1048},{"nav_date":"2026-07-09","nav":111.5191,"day_change_pct":0.8152},{"nav_date":"2026-07-08","nav":110.6174,"day_change_pct":-1.8963},{"nav_date":"2026-07-07","nav":112.7556,"day_change_pct":-0.5197},{"nav_date":"2026-07-06","nav":113.3446,"day_change_pct":0.29},{"nav_date":"2026-07-03","nav":113.0168,"day_change_pct":-0.1911},{"nav_date":"2026-07-02","nav":113.2332,"day_change_pct":0.8322},{"nav_date":"2026-07-01","nav":112.2987,"day_change_pct":0.4007},{"nav_date":"2026-06-30","nav":111.8505,"day_change_pct":0.2376},{"nav_date":"2026-06-29","nav":111.5854,"day_change_pct":-0.2783},{"nav_date":"2026-06-25","nav":111.8968,"day_change_pct":-0.075},{"nav_date":"2026-06-24","nav":111.9808,"day_change_pct":0.8585},{"nav_date":"2026-06-23","nav":111.0276,"day_change_pct":-0.717},{"nav_date":"2026-06-22","nav":111.8294,"day_change_pct":0.5896},{"nav_date":"2026-06-19","nav":111.1739,"day_change_pct":0.0638},{"nav_date":"2026-06-18","nav":111.103,"day_change_pct":0.5629},{"nav_date":"2026-06-17","nav":110.4811,"day_change_pct":0.3302},{"nav_date":"2026-06-16","nav":110.1175,"day_change_pct":0.2579},{"nav_date":"2026-06-15","nav":109.8342,"day_change_pct":1.3643},{"nav_date":"2026-06-12","nav":108.3559,"day_change_pct":2.1629},{"nav_date":"2026-06-11","nav":106.0619,"day_change_pct":-0.6826},{"nav_date":"2026-06-10","nav":106.7909,"day_change_pct":-0.7057},{"nav_date":"2026-06-09","nav":107.5499,"day_change_pct":1.3313},{"nav_date":"2026-06-08","nav":106.1369,"day_change_pct":-1.1212},{"nav_date":"2026-06-05","nav":107.3404,"day_change_pct":0.0748},{"nav_date":"2026-06-04","nav":107.2602,"day_change_pct":0.1512},{"nav_date":"2026-06-03","nav":107.0983,"day_change_pct":-0.2313},{"nav_date":"2026-06-02","nav":107.3466,"day_change_pct":0.4345},{"nav_date":"2026-06-01","nav":106.8822,"day_change_pct":-0.9863},{"nav_date":"2026-05-29","nav":107.9469,"day_change_pct":-1.0341},{"nav_date":"2026-05-27","nav":109.0748,"day_change_pct":0.1844},{"nav_date":"2026-05-26","nav":108.874,"day_change_pct":-0.1128},{"nav_date":"2026-05-25","nav":108.997,"day_change_pct":1.2345},{"nav_date":"2026-05-22","nav":107.6678,"day_change_pct":-0.1289},{"nav_date":"2026-05-21","nav":107.8068,"day_change_pct":0.1551},{"nav_date":"2026-05-20","nav":107.6398,"day_change_pct":0.1628},{"nav_date":"2026-05-19","nav":107.4649,"day_change_pct":0.473},{"nav_date":"2026-05-18","nav":106.959,"day_change_pct":-0.716},{"nav_date":"2026-05-15","nav":107.7303,"day_change_pct":-0.1601},{"nav_date":"2026-05-14","nav":107.9031,"day_change_pct":0.8567},{"nav_date":"2026-05-13","nav":106.9865,"day_change_pct":0.5063},{"nav_date":"2026-05-12","nav":106.4476,"day_change_pct":-1.9209},{"nav_date":"2026-05-11","nav":108.5324,"day_change_pct":-1.2969},{"nav_date":"2026-05-08","nav":109.9584,"day_change_pct":-0.3239},{"nav_date":"2026-05-07","nav":110.3157,"day_change_pct":1.202},{"nav_date":"2026-05-06","nav":109.0055,"day_change_pct":1.5862},{"nav_date":"2026-05-05","nav":107.3034,"day_change_pct":-0.2301},{"nav_date":"2026-05-04","nav":107.5509,"day_change_pct":0.6507},{"nav_date":"2026-04-30","nav":106.8556,"day_change_pct":-0.6775},{"nav_date":"2026-04-29","nav":107.5845,"day_change_pct":0.5861},{"nav_date":"2026-04-28","nav":106.9576,"day_change_pct":0.0025},{"nav_date":"2026-04-27","nav":106.9549,"day_change_pct":1.1413},{"nav_date":"2026-04-24","nav":105.748,"day_change_pct":-0.9521},{"nav_date":"2026-04-23","nav":106.7645,"day_change_pct":-0.302},{"nav_date":"2026-04-22","nav":107.0879,"day_change_pct":-0.0246},{"nav_date":"2026-04-21","nav":107.1142,"day_change_pct":0.576},{"nav_date":"2026-04-20","nav":106.5008,"day_change_pct":-0.1519},{"nav_date":"2026-04-17","nav":106.6628,"day_change_pct":1.041},{"nav_date":"2026-04-16","nav":105.5639,"day_change_pct":0.5155},{"nav_date":"2026-04-15","nav":105.0225,"day_change_pct":1.8716},{"nav_date":"2026-04-13","nav":103.093,"day_change_pct":-0.5903},{"nav_date":"2026-04-10","nav":103.7052,"day_change_pct":1.644},{"nav_date":"2026-04-09","nav":102.0279,"day_change_pct":-0.0611},{"nav_date":"2026-04-08","nav":102.0903,"day_change_pct":3.4099},{"nav_date":"2026-04-07","nav":98.7239,"day_change_pct":0.428},{"nav_date":"2026-04-06","nav":98.3032,"day_change_pct":0.9868},{"nav_date":"2026-04-02","nav":97.3426,"day_change_pct":-0.0041},{"nav_date":"2026-04-01","nav":97.3466,"day_change_pct":1.7886},{"nav_date":"2026-03-31","nav":95.6361,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":95.6376,"day_change_pct":-2.223},{"nav_date":"2026-03-27","nav":97.812,"day_change_pct":-2.2254},{"nav_date":"2026-03-25","nav":100.0383,"day_change_pct":2.0054},{"nav_date":"2026-03-24","nav":98.0716,"day_change_pct":1.88},{"nav_date":"2026-03-23","nav":96.2619,"day_change_pct":-3.4162},{"nav_date":"2026-03-20","nav":99.6667,"day_change_pct":0.5586},{"nav_date":"2026-03-19","nav":99.1131,"day_change_pct":-3.0639},{"nav_date":"2026-03-18","nav":102.2458,"day_change_pct":1.2928},{"nav_date":"2026-03-17","nav":100.9408,"day_change_pct":0.9693},{"nav_date":"2026-03-16","nav":99.9718,"day_change_pct":0.3852},{"nav_date":"2026-03-13","nav":99.5882,"day_change_pct":-2.6567},{"nav_date":"2026-03-12","nav":102.3062,"day_change_pct":-0.549},{"nav_date":"2026-03-11","nav":102.871,"day_change_pct":-1.1596},{"nav_date":"2026-03-10","nav":104.0779,"day_change_pct":1.4653},{"nav_date":"2026-03-09","nav":102.5749,"day_change_pct":-2.1885},{"nav_date":"2026-03-06","nav":104.87,"day_change_pct":-0.815},{"nav_date":"2026-03-05","nav":105.7317,"day_change_pct":1.3629},{"nav_date":"2026-03-04","nav":104.3101,"day_change_pct":-1.9947},{"nav_date":"2026-03-02","nav":106.4331,"day_change_pct":-1.3958},{"nav_date":"2026-02-27","nav":107.9397,"day_change_pct":-0.9696},{"nav_date":"2026-02-26","nav":108.9965,"day_change_pct":0.3797},{"nav_date":"2026-02-25","nav":108.5842,"day_change_pct":0.4964},{"nav_date":"2026-02-24","nav":108.0478,"day_change_pct":-1.0662},{"nav_date":"2026-02-23","nav":109.2122,"day_change_pct":-0.1118},{"nav_date":"2026-02-20","nav":109.3344,"day_change_pct":0.2197},{"nav_date":"2026-02-19","nav":109.0947,"day_change_pct":-1.2519},{"nav_date":"2026-02-18","nav":110.4778,"day_change_pct":1.0167},{"nav_date":"2026-02-17","nav":109.3659,"day_change_pct":0.7956},{"nav_date":"2026-02-16","nav":108.5026,"day_change_pct":0.3126},{"nav_date":"2026-02-13","nav":108.1645,"day_change_pct":-1.3244},{"nav_date":"2026-02-12","nav":109.6163,"day_change_pct":-0.3821},{"nav_date":"2026-02-11","nav":110.0368,"day_change_pct":-0.1015},{"nav_date":"2026-02-10","nav":110.1486,"day_change_pct":0.3078},{"nav_date":"2026-02-09","nav":109.8106,"day_change_pct":1.5212},{"nav_date":"2026-02-06","nav":108.1652,"day_change_pct":0.3084},{"nav_date":"2026-02-05","nav":107.8326,"day_change_pct":-0.7553},{"nav_date":"2026-02-04","nav":108.6533,"day_change_pct":0.6852},{"nav_date":"2026-02-03","nav":107.9139,"day_change_pct":2.7461},{"nav_date":"2026-02-02","nav":105.0297,"day_change_pct":-1.6493},{"nav_date":"2026-01-30","nav":106.791,"day_change_pct":-0.2121},{"nav_date":"2026-01-29","nav":107.018,"day_change_pct":0.3114},{"nav_date":"2026-01-28","nav":106.6858,"day_change_pct":1.1338},{"nav_date":"2026-01-27","nav":105.4898,"day_change_pct":0.2133},{"nav_date":"2026-01-23","nav":105.2653,"day_change_pct":-1.4562},{"nav_date":"2026-01-22","nav":106.8208,"day_change_pct":1.054},{"nav_date":"2026-01-21","nav":105.7067,"day_change_pct":-0.4221},{"nav_date":"2026-01-20","nav":106.1548,"day_change_pct":-2.0709},{"nav_date":"2026-01-19","nav":108.3997,"day_change_pct":-0.5621},{"nav_date":"2026-01-16","nav":109.0125,"day_change_pct":0.3001},{"nav_date":"2026-01-14","nav":108.6863,"day_change_pct":0.1817},{"nav_date":"2026-01-13","nav":108.4892,"day_change_pct":0.3237},{"nav_date":"2026-01-12","nav":108.1392,"day_change_pct":-0.1066},{"nav_date":"2026-01-09","nav":108.2546,"day_change_pct":-0.8424},{"nav_date":"2026-01-08","nav":109.1743,"day_change_pct":-1.5767},{"nav_date":"2026-01-07","nav":110.9232,"day_change_pct":-0.1455},{"nav_date":"2026-01-06","nav":111.0848,"day_change_pct":-0.1702},{"nav_date":"2026-01-05","nav":111.2742,"day_change_pct":-0.1868},{"nav_date":"2026-01-02","nav":111.4825,"day_change_pct":0.924},{"nav_date":"2026-01-01","nav":110.4618,"day_change_pct":-0.4772},{"nav_date":"2025-12-31","nav":110.9914,"day_change_pct":0.84},{"nav_date":"2025-12-30","nav":110.0668,"day_change_pct":-0.2628},{"nav_date":"2025-12-29","nav":110.3568,"day_change_pct":-0.5059},{"nav_date":"2025-12-26","nav":110.9179,"day_change_pct":-0.4472},{"nav_date":"2025-12-24","nav":111.4161,"day_change_pct":-0.3821},{"nav_date":"2025-12-23","nav":111.8434,"day_change_pct":-0.2},{"nav_date":"2025-12-22","nav":112.0675,"day_change_pct":1.016},{"nav_date":"2025-12-19","nav":110.9404,"day_change_pct":0.9737},{"nav_date":"2025-12-18","nav":109.8706,"day_change_pct":0.1479},{"nav_date":"2025-12-17","nav":109.7083,"day_change_pct":-0.3682},{"nav_date":"2025-12-16","nav":110.1137,"day_change_pct":-0.7227},{"nav_date":"2025-12-15","nav":110.9153,"day_change_pct":-0.0375},{"nav_date":"2025-12-12","nav":110.9569,"day_change_pct":0.8288},{"nav_date":"2025-12-11","nav":110.0448,"day_change_pct":0.5371},{"nav_date":"2025-12-10","nav":109.4569,"day_change_pct":-0.5513},{"nav_date":"2025-12-09","nav":110.0637,"day_change_pct":0.3023},{"nav_date":"2025-12-08","nav":109.732,"day_change_pct":-1.5597},{"nav_date":"2025-12-05","nav":111.4706,"day_change_pct":0.1198},{"nav_date":"2025-12-04","nav":111.3372,"day_change_pct":-0.1327},{"nav_date":"2025-12-03","nav":111.4851,"day_change_pct":-0.6354},{"nav_date":"2025-12-02","nav":112.198,"day_change_pct":-0.58},{"nav_date":"2025-12-01","nav":112.8526,"day_change_pct":0.0283},{"nav_date":"2025-11-28","nav":112.8207,"day_change_pct":-0.0822},{"nav_date":"2025-11-27","nav":112.9135,"day_change_pct":-0.3068},{"nav_date":"2025-11-26","nav":113.261,"day_change_pct":1.3069},{"nav_date":"2025-11-25","nav":111.7999,"day_change_pct":0.0391},{"nav_date":"2025-11-24","nav":111.7562,"day_change_pct":-0.3176},{"nav_date":"2025-11-21","nav":112.1123,"day_change_pct":-0.783},{"nav_date":"2025-11-20","nav":112.9971,"day_change_pct":0.2092},{"nav_date":"2025-11-19","nav":112.7612,"day_change_pct":0.3832},{"nav_date":"2025-11-18","nav":112.3307,"day_change_pct":-0.558},{"nav_date":"2025-11-17","nav":112.961,"day_change_pct":0.653},{"nav_date":"2025-11-14","nav":112.2282,"day_change_pct":0.0336},{"nav_date":"2025-11-13","nav":112.1905,"day_change_pct":-0.1484},{"nav_date":"2025-11-12","nav":112.3572,"day_change_pct":0.5828},{"nav_date":"2025-11-11","nav":111.7062,"day_change_pct":0.1627},{"nav_date":"2025-11-10","nav":111.5247,"day_change_pct":0.2538},{"nav_date":"2025-11-07","nav":111.2424,"day_change_pct":-0.4254},{"nav_date":"2025-11-06","nav":111.7176,"day_change_pct":-0.7144},{"nav_date":"2025-11-04","nav":112.5215,"day_change_pct":-0.8612},{"nav_date":"2025-11-03","nav":113.4989,"day_change_pct":0.4595},{"nav_date":"2025-10-31","nav":112.9798,"day_change_pct":-0.9557},{"nav_date":"2025-10-30","nav":114.07,"day_change_pct":-0.33},{"nav_date":"2025-10-29","nav":114.4477,"day_change_pct":-0.0242},{"nav_date":"2025-10-28","nav":114.4754,"day_change_pct":0.1781},{"nav_date":"2025-10-27","nav":114.2719,"day_change_pct":0.8154},{"nav_date":"2025-10-24","nav":113.3477,"day_change_pct":-0.1422},{"nav_date":"2025-10-23","nav":113.5091,"day_change_pct":-0.1484},{"nav_date":"2025-10-20","nav":113.6778,"day_change_pct":0.1506},{"nav_date":"2025-10-17","nav":113.5069,"day_change_pct":-0.0554},{"nav_date":"2025-10-16","nav":113.5698,"day_change_pct":0.4316},{"nav_date":"2025-10-15","nav":113.0817,"day_change_pct":1.0961},{"nav_date":"2025-10-14","nav":111.8556,"day_change_pct":-0.4273},{"nav_date":"2025-10-13","nav":112.3356,"day_change_pct":-0.1155},{"nav_date":"2025-10-10","nav":112.4655,"day_change_pct":0.2973},{"nav_date":"2025-10-09","nav":112.1321,"day_change_pct":0.4995},{"nav_date":"2025-10-08","nav":111.5748,"day_change_pct":-0.6897},{"nav_date":"2025-10-07","nav":112.3497,"day_change_pct":0.0124},{"nav_date":"2025-10-06","nav":112.3358,"day_change_pct":0.727},{"nav_date":"2025-10-03","nav":111.525,"day_change_pct":0.3688},{"nav_date":"2025-10-01","nav":111.1152,"day_change_pct":0.8748},{"nav_date":"2025-09-30","nav":110.1516,"day_change_pct":-0.4076},{"nav_date":"2025-09-29","nav":110.6024,"day_change_pct":0.3405},{"nav_date":"2025-09-26","nav":110.2271,"day_change_pct":-1.5803},{"nav_date":"2025-09-25","nav":111.997,"day_change_pct":-0.7182},{"nav_date":"2025-09-24","nav":112.8072,"day_change_pct":-0.166},{"nav_date":"2025-09-23","nav":112.9948,"day_change_pct":-0.3809},{"nav_date":"2025-09-22","nav":113.4268,"day_change_pct":-0.6248},{"nav_date":"2025-09-19","nav":114.1399,"day_change_pct":-0.1832},{"nav_date":"2025-09-18","nav":114.3494,"day_change_pct":0.226},{"nav_date":"2025-09-17","nav":114.0916,"day_change_pct":0.3258},{"nav_date":"2025-09-16","nav":113.7211,"day_change_pct":0.9382},{"nav_date":"2025-09-15","nav":112.6641,"day_change_pct":0.2682},{"nav_date":"2025-09-12","nav":112.3627,"day_change_pct":-0.0178}],"total":3373,"page":1,"page_size":250}