{"fund_details":{"scheme_code":120491,"scheme_name":"JM Flexi Cap Fund (Direct) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01CA1","isin_reinvest":"INF192K01CB9","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":103.1901,"day_change_pct":0.5738},{"nav_date":"2026-09-16","nav":102.6014,"day_change_pct":-0.0186},{"nav_date":"2026-09-15","nav":102.6205,"day_change_pct":-2.1062},{"nav_date":"2026-09-11","nav":104.8284,"day_change_pct":0.2452},{"nav_date":"2026-09-10","nav":104.572,"day_change_pct":0.2829},{"nav_date":"2026-09-09","nav":104.277,"day_change_pct":-0.3838},{"nav_date":"2026-09-08","nav":104.6788,"day_change_pct":0.1449},{"nav_date":"2026-09-07","nav":104.5273,"day_change_pct":-0.1154},{"nav_date":"2026-09-04","nav":104.6481,"day_change_pct":0.2509},{"nav_date":"2026-09-03","nav":104.3862,"day_change_pct":0.0508},{"nav_date":"2026-09-02","nav":104.3332,"day_change_pct":-0.5653},{"nav_date":"2026-09-01","nav":104.9263,"day_change_pct":-1.1278},{"nav_date":"2026-08-31","nav":106.1232,"day_change_pct":0.0914},{"nav_date":"2026-08-28","nav":106.0263,"day_change_pct":0.2537},{"nav_date":"2026-08-27","nav":105.758,"day_change_pct":-0.2596},{"nav_date":"2026-08-26","nav":106.0333,"day_change_pct":-0.3051},{"nav_date":"2026-08-25","nav":106.3578,"day_change_pct":0.5775},{"nav_date":"2026-08-24","nav":105.7471,"day_change_pct":-0.2783},{"nav_date":"2026-08-21","nav":106.0422,"day_change_pct":-0.044},{"nav_date":"2026-08-20","nav":106.0889,"day_change_pct":0.7582},{"nav_date":"2026-08-19","nav":105.2906,"day_change_pct":-0.2819},{"nav_date":"2026-08-18","nav":105.5883,"day_change_pct":-0.3308},{"nav_date":"2026-08-17","nav":105.9387,"day_change_pct":-0.5921},{"nav_date":"2026-08-14","nav":106.5697,"day_change_pct":-0.1055},{"nav_date":"2026-08-13","nav":106.6823,"day_change_pct":0.1291},{"nav_date":"2026-08-12","nav":106.5447,"day_change_pct":0.1792},{"nav_date":"2026-08-11","nav":106.3541,"day_change_pct":-0.0163},{"nav_date":"2026-08-10","nav":106.3714,"day_change_pct":0.3406},{"nav_date":"2026-08-07","nav":106.0103,"day_change_pct":0.0242},{"nav_date":"2026-08-06","nav":105.9847,"day_change_pct":0.2731},{"nav_date":"2026-08-05","nav":105.696,"day_change_pct":0.4139},{"nav_date":"2026-08-04","nav":105.2603,"day_change_pct":0.0319},{"nav_date":"2026-08-03","nav":105.2267,"day_change_pct":1.7558},{"nav_date":"2026-07-31","nav":103.411,"day_change_pct":0.7101},{"nav_date":"2026-07-30","nav":102.6819,"day_change_pct":0.1871},{"nav_date":"2026-07-29","nav":102.4901,"day_change_pct":1.026},{"nav_date":"2026-07-28","nav":101.4492,"day_change_pct":-0.3141},{"nav_date":"2026-07-27","nav":101.7689,"day_change_pct":1.2679},{"nav_date":"2026-07-24","nav":100.4947,"day_change_pct":-0.0276},{"nav_date":"2026-07-23","nav":100.5224,"day_change_pct":-0.7031},{"nav_date":"2026-07-22","nav":101.2342,"day_change_pct":-1.2353},{"nav_date":"2026-07-21","nav":102.5004,"day_change_pct":-0.1355},{"nav_date":"2026-07-20","nav":102.6395,"day_change_pct":-0.0803},{"nav_date":"2026-07-17","nav":102.722,"day_change_pct":0.2526},{"nav_date":"2026-07-16","nav":102.4632,"day_change_pct":-0.1097},{"nav_date":"2026-07-15","nav":102.5757,"day_change_pct":0.4627},{"nav_date":"2026-07-14","nav":102.1033,"day_change_pct":-0.7814},{"nav_date":"2026-07-13","nav":102.9074,"day_change_pct":0.412},{"nav_date":"2026-07-10","nav":102.4852,"day_change_pct":1.1048},{"nav_date":"2026-07-09","nav":101.3653,"day_change_pct":0.8152},{"nav_date":"2026-07-08","nav":100.5457,"day_change_pct":-1.8964},{"nav_date":"2026-07-07","nav":102.4893,"day_change_pct":-0.5196},{"nav_date":"2026-07-06","nav":103.0246,"day_change_pct":0.29},{"nav_date":"2026-07-03","nav":102.7267,"day_change_pct":-0.191},{"nav_date":"2026-07-02","nav":102.9233,"day_change_pct":0.832},{"nav_date":"2026-07-01","nav":102.074,"day_change_pct":0.4007},{"nav_date":"2026-06-30","nav":101.6666,"day_change_pct":0.2376},{"nav_date":"2026-06-29","nav":101.4256,"day_change_pct":-0.2783},{"nav_date":"2026-06-25","nav":101.7087,"day_change_pct":-0.075},{"nav_date":"2026-06-24","nav":101.785,"day_change_pct":0.8585},{"nav_date":"2026-06-23","nav":100.9186,"day_change_pct":-0.717},{"nav_date":"2026-06-22","nav":101.6474,"day_change_pct":0.5896},{"nav_date":"2026-06-19","nav":101.0516,"day_change_pct":0.0639},{"nav_date":"2026-06-18","nav":100.9871,"day_change_pct":0.5629},{"nav_date":"2026-06-17","nav":100.4218,"day_change_pct":0.3301},{"nav_date":"2026-06-16","nav":100.0914,"day_change_pct":0.258},{"nav_date":"2026-06-15","nav":99.8338,"day_change_pct":1.3643},{"nav_date":"2026-06-12","nav":98.4901,"day_change_pct":2.1627},{"nav_date":"2026-06-11","nav":96.4051,"day_change_pct":-0.6826},{"nav_date":"2026-06-10","nav":97.0677,"day_change_pct":-0.7056},{"nav_date":"2026-06-09","nav":97.7575,"day_change_pct":1.3313},{"nav_date":"2026-06-08","nav":96.4732,"day_change_pct":-1.1212},{"nav_date":"2026-06-05","nav":97.5671,"day_change_pct":0.0748},{"nav_date":"2026-06-04","nav":97.4942,"day_change_pct":0.1511},{"nav_date":"2026-06-03","nav":97.3471,"day_change_pct":-0.2312},{"nav_date":"2026-06-02","nav":97.5727,"day_change_pct":0.4344},{"nav_date":"2026-06-01","nav":97.1507,"day_change_pct":-0.9863},{"nav_date":"2026-05-29","nav":98.1184,"day_change_pct":-1.0341},{"nav_date":"2026-05-27","nav":99.1436,"day_change_pct":0.1844},{"nav_date":"2026-05-26","nav":98.9611,"day_change_pct":-0.1128},{"nav_date":"2026-05-25","nav":99.0729,"day_change_pct":1.2346},{"nav_date":"2026-05-22","nav":97.8647,"day_change_pct":-0.129},{"nav_date":"2026-05-21","nav":97.9911,"day_change_pct":0.1553},{"nav_date":"2026-05-20","nav":97.8392,"day_change_pct":0.1627},{"nav_date":"2026-05-19","nav":97.6803,"day_change_pct":0.4729},{"nav_date":"2026-05-18","nav":97.2205,"day_change_pct":-0.7159},{"nav_date":"2026-05-15","nav":97.9215,"day_change_pct":-0.1601},{"nav_date":"2026-05-14","nav":98.0785,"day_change_pct":0.8567},{"nav_date":"2026-05-13","nav":97.2454,"day_change_pct":0.5062},{"nav_date":"2026-05-12","nav":96.7556,"day_change_pct":-1.9209},{"nav_date":"2026-05-11","nav":98.6506,"day_change_pct":-1.2969},{"nav_date":"2026-05-08","nav":99.9468,"day_change_pct":-0.3238},{"nav_date":"2026-05-07","nav":100.2715,"day_change_pct":1.202},{"nav_date":"2026-05-06","nav":99.0806,"day_change_pct":1.5862},{"nav_date":"2026-05-05","nav":97.5335,"day_change_pct":-0.2302},{"nav_date":"2026-05-04","nav":97.7585,"day_change_pct":0.6508},{"nav_date":"2026-04-30","nav":97.1264,"day_change_pct":-0.6776},{"nav_date":"2026-04-29","nav":97.789,"day_change_pct":0.5862},{"nav_date":"2026-04-28","nav":97.2191,"day_change_pct":0.0025},{"nav_date":"2026-04-27","nav":97.2167,"day_change_pct":1.1413},{"nav_date":"2026-04-24","nav":96.1197,"day_change_pct":-0.9521},{"nav_date":"2026-04-23","nav":97.0437,"day_change_pct":-0.3019},{"nav_date":"2026-04-22","nav":97.3376,"day_change_pct":-0.0245},{"nav_date":"2026-04-21","nav":97.3615,"day_change_pct":0.576},{"nav_date":"2026-04-20","nav":96.8039,"day_change_pct":-0.1519},{"nav_date":"2026-04-17","nav":96.9512,"day_change_pct":1.041},{"nav_date":"2026-04-16","nav":95.9523,"day_change_pct":0.5154},{"nav_date":"2026-04-15","nav":95.4603,"day_change_pct":1.8717},{"nav_date":"2026-04-13","nav":93.7064,"day_change_pct":-0.5904},{"nav_date":"2026-04-10","nav":94.2629,"day_change_pct":1.644},{"nav_date":"2026-04-09","nav":92.7383,"day_change_pct":-0.0611},{"nav_date":"2026-04-08","nav":92.795,"day_change_pct":3.4099},{"nav_date":"2026-04-07","nav":89.7351,"day_change_pct":0.4279},{"nav_date":"2026-04-06","nav":89.3528,"day_change_pct":0.9869},{"nav_date":"2026-04-02","nav":88.4796,"day_change_pct":-0.0041},{"nav_date":"2026-04-01","nav":88.4832,"day_change_pct":1.7885},{"nav_date":"2026-03-31","nav":86.9285,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":86.9299,"day_change_pct":-2.2229},{"nav_date":"2026-03-27","nav":88.9062,"day_change_pct":-2.2256},{"nav_date":"2026-03-25","nav":90.9299,"day_change_pct":2.0053},{"nav_date":"2026-03-24","nav":89.1423,"day_change_pct":1.8801},{"nav_date":"2026-03-23","nav":87.4973,"day_change_pct":-3.4162},{"nav_date":"2026-03-20","nav":90.5921,"day_change_pct":0.5586},{"nav_date":"2026-03-19","nav":90.0889,"day_change_pct":-3.0639},{"nav_date":"2026-03-18","nav":92.9364,"day_change_pct":1.2929},{"nav_date":"2026-03-17","nav":91.7502,"day_change_pct":0.9693},{"nav_date":"2026-03-16","nav":90.8694,"day_change_pct":0.3851},{"nav_date":"2026-03-13","nav":90.5208,"day_change_pct":-2.6567},{"nav_date":"2026-03-12","nav":92.9913,"day_change_pct":-0.549},{"nav_date":"2026-03-11","nav":93.5046,"day_change_pct":-1.1596},{"nav_date":"2026-03-10","nav":94.6016,"day_change_pct":1.4652},{"nav_date":"2026-03-09","nav":93.2355,"day_change_pct":-2.1886},{"nav_date":"2026-03-06","nav":95.3217,"day_change_pct":-0.8148},{"nav_date":"2026-03-05","nav":96.1048,"day_change_pct":1.3628},{"nav_date":"2026-03-04","nav":94.8127,"day_change_pct":-1.9947},{"nav_date":"2026-03-02","nav":96.7424,"day_change_pct":-1.3959},{"nav_date":"2026-02-27","nav":98.1119,"day_change_pct":-0.9695},{"nav_date":"2026-02-26","nav":99.0724,"day_change_pct":0.3796},{"nav_date":"2026-02-25","nav":98.6977,"day_change_pct":0.4965},{"nav_date":"2026-02-24","nav":98.2101,"day_change_pct":-1.0662},{"nav_date":"2026-02-23","nav":99.2685,"day_change_pct":-0.1117},{"nav_date":"2026-02-20","nav":99.3795,"day_change_pct":0.2196},{"nav_date":"2026-02-19","nav":99.1617,"day_change_pct":-1.252},{"nav_date":"2026-02-18","nav":100.4189,"day_change_pct":1.0167},{"nav_date":"2026-02-17","nav":99.4082,"day_change_pct":0.7957},{"nav_date":"2026-02-16","nav":98.6235,"day_change_pct":0.3126},{"nav_date":"2026-02-13","nav":98.3162,"day_change_pct":-1.3244},{"nav_date":"2026-02-12","nav":99.6358,"day_change_pct":-0.3821},{"nav_date":"2026-02-11","nav":100.018,"day_change_pct":-0.1015},{"nav_date":"2026-02-10","nav":100.1196,"day_change_pct":0.3078},{"nav_date":"2026-02-09","nav":99.8124,"day_change_pct":1.5212},{"nav_date":"2026-02-06","nav":98.3168,"day_change_pct":0.3084},{"nav_date":"2026-02-05","nav":98.0145,"day_change_pct":-0.7554},{"nav_date":"2026-02-04","nav":98.7605,"day_change_pct":0.6852},{"nav_date":"2026-02-03","nav":98.0884,"day_change_pct":2.7461},{"nav_date":"2026-02-02","nav":95.4668,"day_change_pct":-1.6493},{"nav_date":"2026-01-30","nav":97.0677,"day_change_pct":-0.2121},{"nav_date":"2026-01-29","nav":97.274,"day_change_pct":0.3113},{"nav_date":"2026-01-28","nav":96.9721,"day_change_pct":1.1338},{"nav_date":"2026-01-27","nav":95.885,"day_change_pct":0.2132},{"nav_date":"2026-01-23","nav":95.681,"day_change_pct":-1.4561},{"nav_date":"2026-01-22","nav":97.0948,"day_change_pct":1.0539},{"nav_date":"2026-01-21","nav":96.0822,"day_change_pct":-0.4221},{"nav_date":"2026-01-20","nav":96.4895,"day_change_pct":-2.0709},{"nav_date":"2026-01-19","nav":98.53,"day_change_pct":-0.5621},{"nav_date":"2026-01-16","nav":99.087,"day_change_pct":0.3001},{"nav_date":"2026-01-14","nav":98.7905,"day_change_pct":0.1817},{"nav_date":"2026-01-13","nav":98.6113,"day_change_pct":0.3236},{"nav_date":"2026-01-12","nav":98.2932,"day_change_pct":-0.1066},{"nav_date":"2026-01-09","nav":98.3981,"day_change_pct":-0.8425},{"nav_date":"2026-01-08","nav":99.2341,"day_change_pct":-1.5766},{"nav_date":"2026-01-07","nav":100.8237,"day_change_pct":-0.1455},{"nav_date":"2026-01-06","nav":100.9706,"day_change_pct":-0.1702},{"nav_date":"2026-01-05","nav":101.1427,"day_change_pct":-0.1869},{"nav_date":"2026-01-02","nav":101.3321,"day_change_pct":0.9241},{"nav_date":"2026-01-01","nav":100.4043,"day_change_pct":-0.4772},{"nav_date":"2025-12-31","nav":100.8857,"day_change_pct":0.84},{"nav_date":"2025-12-30","nav":100.0453,"day_change_pct":-0.2628},{"nav_date":"2025-12-29","nav":100.3089,"day_change_pct":-0.5059},{"nav_date":"2025-12-26","nav":100.8189,"day_change_pct":-0.4471},{"nav_date":"2025-12-24","nav":101.2717,"day_change_pct":-0.3821},{"nav_date":"2025-12-23","nav":101.6601,"day_change_pct":-0.2},{"nav_date":"2025-12-22","nav":101.8638,"day_change_pct":1.016},{"nav_date":"2025-12-19","nav":100.8393,"day_change_pct":0.9736},{"nav_date":"2025-12-18","nav":99.867,"day_change_pct":0.148},{"nav_date":"2025-12-17","nav":99.7194,"day_change_pct":-0.3682},{"nav_date":"2025-12-16","nav":100.0879,"day_change_pct":-0.7227},{"nav_date":"2025-12-15","nav":100.8165,"day_change_pct":-0.0376},{"nav_date":"2025-12-12","nav":100.8544,"day_change_pct":0.8289},{"nav_date":"2025-12-11","nav":100.0253,"day_change_pct":0.5371},{"nav_date":"2025-12-10","nav":99.4909,"day_change_pct":-0.5513},{"nav_date":"2025-12-09","nav":100.0424,"day_change_pct":0.3023},{"nav_date":"2025-12-08","nav":99.7409,"day_change_pct":-1.5598},{"nav_date":"2025-12-05","nav":101.3213,"day_change_pct":0.1199},{"nav_date":"2025-12-04","nav":101.2,"day_change_pct":-0.1326},{"nav_date":"2025-12-03","nav":101.3344,"day_change_pct":-0.6354},{"nav_date":"2025-12-02","nav":101.9824,"day_change_pct":-0.58},{"nav_date":"2025-12-01","nav":102.5774,"day_change_pct":0.0283},{"nav_date":"2025-11-28","nav":102.5484,"day_change_pct":-0.0822},{"nav_date":"2025-11-27","nav":102.6328,"day_change_pct":-0.3069},{"nav_date":"2025-11-26","nav":102.9487,"day_change_pct":1.3069},{"nav_date":"2025-11-25","nav":101.6206,"day_change_pct":0.0391},{"nav_date":"2025-11-24","nav":101.5809,"day_change_pct":-0.3177},{"nav_date":"2025-11-21","nav":101.9046,"day_change_pct":-0.783},{"nav_date":"2025-11-20","nav":102.7088,"day_change_pct":0.2092},{"nav_date":"2025-11-19","nav":102.4944,"day_change_pct":0.3832},{"nav_date":"2025-11-18","nav":102.1031,"day_change_pct":-0.5579},{"nav_date":"2025-11-17","nav":102.6759,"day_change_pct":0.6529},{"nav_date":"2025-11-14","nav":102.0099,"day_change_pct":0.0335},{"nav_date":"2025-11-13","nav":101.9757,"day_change_pct":-0.1482},{"nav_date":"2025-11-12","nav":102.1271,"day_change_pct":0.5827},{"nav_date":"2025-11-11","nav":101.5355,"day_change_pct":0.1628},{"nav_date":"2025-11-10","nav":101.3705,"day_change_pct":0.2539},{"nav_date":"2025-11-07","nav":101.1138,"day_change_pct":-0.4254},{"nav_date":"2025-11-06","nav":101.5458,"day_change_pct":-0.7144},{"nav_date":"2025-11-04","nav":102.2765,"day_change_pct":-0.861},{"nav_date":"2025-11-03","nav":103.1648,"day_change_pct":0.4594},{"nav_date":"2025-10-31","nav":102.693,"day_change_pct":-0.9558},{"nav_date":"2025-10-30","nav":103.684,"day_change_pct":-0.33},{"nav_date":"2025-10-29","nav":104.0273,"day_change_pct":-0.0242},{"nav_date":"2025-10-28","nav":104.0525,"day_change_pct":0.1781},{"nav_date":"2025-10-27","nav":103.8675,"day_change_pct":0.8154},{"nav_date":"2025-10-24","nav":103.0274,"day_change_pct":-0.1423},{"nav_date":"2025-10-23","nav":103.1742,"day_change_pct":-0.1484},{"nav_date":"2025-10-20","nav":103.3275,"day_change_pct":0.1505},{"nav_date":"2025-10-17","nav":103.1722,"day_change_pct":-0.0553},{"nav_date":"2025-10-16","nav":103.2293,"day_change_pct":0.4317},{"nav_date":"2025-10-15","nav":102.7856,"day_change_pct":1.0961},{"nav_date":"2025-10-14","nav":101.6712,"day_change_pct":-0.4273},{"nav_date":"2025-10-13","nav":102.1075,"day_change_pct":-0.1154},{"nav_date":"2025-10-10","nav":102.2255,"day_change_pct":0.2972},{"nav_date":"2025-10-09","nav":101.9226,"day_change_pct":0.4995},{"nav_date":"2025-10-08","nav":101.416,"day_change_pct":-0.6897},{"nav_date":"2025-10-07","nav":102.1203,"day_change_pct":0.0123},{"nav_date":"2025-10-06","nav":102.1077,"day_change_pct":0.727},{"nav_date":"2025-10-03","nav":101.3707,"day_change_pct":0.3688},{"nav_date":"2025-10-01","nav":100.9982,"day_change_pct":0.8747},{"nav_date":"2025-09-30","nav":100.1224,"day_change_pct":-0.4075},{"nav_date":"2025-09-29","nav":100.5321,"day_change_pct":0.3405},{"nav_date":"2025-09-26","nav":100.1909,"day_change_pct":-1.5805},{"nav_date":"2025-09-25","nav":101.7998,"day_change_pct":-0.7182},{"nav_date":"2025-09-24","nav":102.5362,"day_change_pct":-0.166},{"nav_date":"2025-09-23","nav":102.7067,"day_change_pct":-0.3808},{"nav_date":"2025-09-22","nav":103.0993,"day_change_pct":-0.6249},{"nav_date":"2025-09-19","nav":103.7476,"day_change_pct":-0.1831},{"nav_date":"2025-09-18","nav":103.9379,"day_change_pct":0.2259},{"nav_date":"2025-09-17","nav":103.7036,"day_change_pct":0.3258},{"nav_date":"2025-09-16","nav":103.3668,"day_change_pct":0.9381},{"nav_date":"2025-09-15","nav":102.4061,"day_change_pct":0.2683},{"nav_date":"2025-09-12","nav":102.1321,"day_change_pct":-0.0178}],"total":3373,"page":1,"page_size":250}