{"fund_details":{"scheme_code":120489,"scheme_name":"JM Large Cap Fund (Direct) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01BX5","isin_reinvest":"INF192K01BY3","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":70.142,"day_change_pct":0.5317},{"nav_date":"2026-09-16","nav":69.771,"day_change_pct":0.2166},{"nav_date":"2026-09-15","nav":69.6202,"day_change_pct":-2.1303},{"nav_date":"2026-09-11","nav":71.1356,"day_change_pct":-0.23},{"nav_date":"2026-09-10","nav":71.2996,"day_change_pct":-0.0213},{"nav_date":"2026-09-09","nav":71.3148,"day_change_pct":-0.3884},{"nav_date":"2026-09-08","nav":71.5929,"day_change_pct":-0.2509},{"nav_date":"2026-09-07","nav":71.773,"day_change_pct":-0.2431},{"nav_date":"2026-09-04","nav":71.9479,"day_change_pct":-0.2112},{"nav_date":"2026-09-03","nav":72.1002,"day_change_pct":-0.0054},{"nav_date":"2026-09-02","nav":72.1041,"day_change_pct":-0.277},{"nav_date":"2026-09-01","nav":72.3044,"day_change_pct":-0.8976},{"nav_date":"2026-08-31","nav":72.9593,"day_change_pct":-0.3043},{"nav_date":"2026-08-28","nav":73.182,"day_change_pct":0.1149},{"nav_date":"2026-08-27","nav":73.098,"day_change_pct":-0.0817},{"nav_date":"2026-08-26","nav":73.1578,"day_change_pct":-0.3198},{"nav_date":"2026-08-25","nav":73.3925,"day_change_pct":0.8495},{"nav_date":"2026-08-24","nav":72.7743,"day_change_pct":-0.219},{"nav_date":"2026-08-21","nav":72.934,"day_change_pct":0.0014},{"nav_date":"2026-08-20","nav":72.933,"day_change_pct":0.6642},{"nav_date":"2026-08-19","nav":72.4518,"day_change_pct":-0.2555},{"nav_date":"2026-08-18","nav":72.6374,"day_change_pct":-0.5413},{"nav_date":"2026-08-17","nav":73.0327,"day_change_pct":-0.1279},{"nav_date":"2026-08-14","nav":73.1262,"day_change_pct":-0.134},{"nav_date":"2026-08-13","nav":73.2243,"day_change_pct":0.0373},{"nav_date":"2026-08-12","nav":73.197,"day_change_pct":-0.09},{"nav_date":"2026-08-11","nav":73.2629,"day_change_pct":-0.4736},{"nav_date":"2026-08-10","nav":73.6115,"day_change_pct":0.6934},{"nav_date":"2026-08-07","nav":73.1046,"day_change_pct":-0.1624},{"nav_date":"2026-08-06","nav":73.2235,"day_change_pct":-0.0731},{"nav_date":"2026-08-05","nav":73.2771,"day_change_pct":0.3723},{"nav_date":"2026-08-04","nav":73.0053,"day_change_pct":-0.4418},{"nav_date":"2026-08-03","nav":73.3293,"day_change_pct":1.6061},{"nav_date":"2026-07-31","nav":72.1702,"day_change_pct":0.825},{"nav_date":"2026-07-30","nav":71.5797,"day_change_pct":0.2089},{"nav_date":"2026-07-29","nav":71.4305,"day_change_pct":0.7602},{"nav_date":"2026-07-28","nav":70.8916,"day_change_pct":0.1653},{"nav_date":"2026-07-27","nav":70.7746,"day_change_pct":1.0092},{"nav_date":"2026-07-24","nav":70.0675,"day_change_pct":-0.2839},{"nav_date":"2026-07-23","nav":70.267,"day_change_pct":-0.8212},{"nav_date":"2026-07-22","nav":70.8488,"day_change_pct":-0.7613},{"nav_date":"2026-07-21","nav":71.3923,"day_change_pct":0.1706},{"nav_date":"2026-07-20","nav":71.2707,"day_change_pct":0.0227},{"nav_date":"2026-07-17","nav":71.2545,"day_change_pct":0.4394},{"nav_date":"2026-07-16","nav":70.9428,"day_change_pct":-0.1448},{"nav_date":"2026-07-15","nav":71.0457,"day_change_pct":0.2953},{"nav_date":"2026-07-14","nav":70.8365,"day_change_pct":-0.57},{"nav_date":"2026-07-13","nav":71.2426,"day_change_pct":0.0908},{"nav_date":"2026-07-10","nav":71.178,"day_change_pct":1.2541},{"nav_date":"2026-07-09","nav":70.2964,"day_change_pct":0.3068},{"nav_date":"2026-07-08","nav":70.0814,"day_change_pct":-1.9299},{"nav_date":"2026-07-07","nav":71.4605,"day_change_pct":-0.1417},{"nav_date":"2026-07-06","nav":71.5619,"day_change_pct":0.7796},{"nav_date":"2026-07-03","nav":71.0083,"day_change_pct":0.2955},{"nav_date":"2026-07-02","nav":70.7991,"day_change_pct":0.7349},{"nav_date":"2026-07-01","nav":70.2826,"day_change_pct":0.2981},{"nav_date":"2026-06-30","nav":70.0737,"day_change_pct":0.0488},{"nav_date":"2026-06-29","nav":70.0395,"day_change_pct":-0.5165},{"nav_date":"2026-06-25","nav":70.4031,"day_change_pct":0.2322},{"nav_date":"2026-06-24","nav":70.24,"day_change_pct":0.649},{"nav_date":"2026-06-23","nav":69.7871,"day_change_pct":-0.9743},{"nav_date":"2026-06-22","nav":70.4737,"day_change_pct":0.46},{"nav_date":"2026-06-19","nav":70.151,"day_change_pct":-0.3882},{"nav_date":"2026-06-18","nav":70.4244,"day_change_pct":0.3595},{"nav_date":"2026-06-17","nav":70.1721,"day_change_pct":0.6098},{"nav_date":"2026-06-16","nav":69.7468,"day_change_pct":0.4187},{"nav_date":"2026-06-15","nav":69.456,"day_change_pct":1.2437},{"nav_date":"2026-06-12","nav":68.6028,"day_change_pct":2.0778},{"nav_date":"2026-06-11","nav":67.2064,"day_change_pct":-0.4201},{"nav_date":"2026-06-10","nav":67.4899,"day_change_pct":-0.4284},{"nav_date":"2026-06-09","nav":67.7803,"day_change_pct":0.8269},{"nav_date":"2026-06-08","nav":67.2244,"day_change_pct":-1.2882},{"nav_date":"2026-06-05","nav":68.1017,"day_change_pct":-0.1289},{"nav_date":"2026-06-04","nav":68.1896,"day_change_pct":0.1533},{"nav_date":"2026-06-03","nav":68.0852,"day_change_pct":-0.4251},{"nav_date":"2026-06-02","nav":68.3759,"day_change_pct":0.3484},{"nav_date":"2026-06-01","nav":68.1385,"day_change_pct":-0.8283},{"nav_date":"2026-05-29","nav":68.7076,"day_change_pct":-1.4046},{"nav_date":"2026-05-27","nav":69.6864,"day_change_pct":0.4421},{"nav_date":"2026-05-26","nav":69.3797,"day_change_pct":-0.2972},{"nav_date":"2026-05-25","nav":69.5865,"day_change_pct":1.2011},{"nav_date":"2026-05-22","nav":68.7606,"day_change_pct":0.2989},{"nav_date":"2026-05-21","nav":68.5557,"day_change_pct":0.112},{"nav_date":"2026-05-20","nav":68.479,"day_change_pct":0.2719},{"nav_date":"2026-05-19","nav":68.2933,"day_change_pct":0.0552},{"nav_date":"2026-05-18","nav":68.2556,"day_change_pct":-0.2032},{"nav_date":"2026-05-15","nav":68.3946,"day_change_pct":-0.2519},{"nav_date":"2026-05-14","nav":68.5673,"day_change_pct":1.2237},{"nav_date":"2026-05-13","nav":67.7384,"day_change_pct":0.0853},{"nav_date":"2026-05-12","nav":67.6807,"day_change_pct":-2.0911},{"nav_date":"2026-05-11","nav":69.1262,"day_change_pct":-1.5171},{"nav_date":"2026-05-08","nav":70.1911,"day_change_pct":-0.4585},{"nav_date":"2026-05-07","nav":70.5144,"day_change_pct":0.5589},{"nav_date":"2026-05-06","nav":70.1225,"day_change_pct":1.3568},{"nav_date":"2026-05-05","nav":69.1838,"day_change_pct":-0.1782},{"nav_date":"2026-05-04","nav":69.3073,"day_change_pct":0.605},{"nav_date":"2026-04-30","nav":68.8905,"day_change_pct":-0.7736},{"nav_date":"2026-04-29","nav":69.4276,"day_change_pct":0.4379},{"nav_date":"2026-04-28","nav":69.1249,"day_change_pct":-0.371},{"nav_date":"2026-04-27","nav":69.3823,"day_change_pct":0.7668},{"nav_date":"2026-04-24","nav":68.8543,"day_change_pct":-0.9007},{"nav_date":"2026-04-23","nav":69.4801,"day_change_pct":-0.8228},{"nav_date":"2026-04-22","nav":70.0565,"day_change_pct":-0.5792},{"nav_date":"2026-04-21","nav":70.4646,"day_change_pct":0.6005},{"nav_date":"2026-04-20","nav":70.044,"day_change_pct":0.0929},{"nav_date":"2026-04-17","nav":69.979,"day_change_pct":0.7594},{"nav_date":"2026-04-16","nav":69.4516,"day_change_pct":0.1575},{"nav_date":"2026-04-15","nav":69.3424,"day_change_pct":1.6986},{"nav_date":"2026-04-13","nav":68.1842,"day_change_pct":-0.8057},{"nav_date":"2026-04-10","nav":68.738,"day_change_pct":1.4387},{"nav_date":"2026-04-09","nav":67.7631,"day_change_pct":-0.668},{"nav_date":"2026-04-08","nav":68.2188,"day_change_pct":3.8006},{"nav_date":"2026-04-07","nav":65.721,"day_change_pct":0.4217},{"nav_date":"2026-04-06","nav":65.445,"day_change_pct":1.2322},{"nav_date":"2026-04-02","nav":64.6484,"day_change_pct":-0.0309},{"nav_date":"2026-04-01","nav":64.6684,"day_change_pct":1.641},{"nav_date":"2026-03-31","nav":63.6243,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":63.6257,"day_change_pct":-2.2322},{"nav_date":"2026-03-27","nav":65.0784,"day_change_pct":-2.258},{"nav_date":"2026-03-25","nav":66.5818,"day_change_pct":1.9295},{"nav_date":"2026-03-24","nav":65.3214,"day_change_pct":2.0196},{"nav_date":"2026-03-23","nav":64.0283,"day_change_pct":-3.1169},{"nav_date":"2026-03-20","nav":66.0882,"day_change_pct":0.5269},{"nav_date":"2026-03-19","nav":65.7418,"day_change_pct":-3.1806},{"nav_date":"2026-03-18","nav":67.9015,"day_change_pct":1.0701},{"nav_date":"2026-03-17","nav":67.1826,"day_change_pct":0.8611},{"nav_date":"2026-03-16","nav":66.609,"day_change_pct":0.7681},{"nav_date":"2026-03-13","nav":66.1013,"day_change_pct":-2.3068},{"nav_date":"2026-03-12","nav":67.6621,"day_change_pct":-0.7961},{"nav_date":"2026-03-11","nav":68.2051,"day_change_pct":-1.6821},{"nav_date":"2026-03-10","nav":69.372,"day_change_pct":1.2866},{"nav_date":"2026-03-09","nav":68.4908,"day_change_pct":-1.8489},{"nav_date":"2026-03-06","nav":69.781,"day_change_pct":-1.0364},{"nav_date":"2026-03-05","nav":70.5118,"day_change_pct":1.3218},{"nav_date":"2026-03-04","nav":69.5919,"day_change_pct":-1.7434},{"nav_date":"2026-03-02","nav":70.8267,"day_change_pct":-1.3705},{"nav_date":"2026-02-27","nav":71.8109,"day_change_pct":-1.2573},{"nav_date":"2026-02-26","nav":72.7253,"day_change_pct":0.1406},{"nav_date":"2026-02-25","nav":72.6232,"day_change_pct":0.2755},{"nav_date":"2026-02-24","nav":72.4237,"day_change_pct":-0.9638},{"nav_date":"2026-02-23","nav":73.1285,"day_change_pct":0.6277},{"nav_date":"2026-02-20","nav":72.6723,"day_change_pct":0.447},{"nav_date":"2026-02-19","nav":72.3489,"day_change_pct":-1.5289},{"nav_date":"2026-02-18","nav":73.4722,"day_change_pct":0.4682},{"nav_date":"2026-02-17","nav":73.1298,"day_change_pct":0.2455},{"nav_date":"2026-02-16","nav":72.9507,"day_change_pct":0.7138},{"nav_date":"2026-02-13","nav":72.4337,"day_change_pct":-1.1735},{"nav_date":"2026-02-12","nav":73.2938,"day_change_pct":-0.3844},{"nav_date":"2026-02-11","nav":73.5766,"day_change_pct":0.3429},{"nav_date":"2026-02-10","nav":73.3252,"day_change_pct":0.2222},{"nav_date":"2026-02-09","nav":73.1626,"day_change_pct":1.2529},{"nav_date":"2026-02-06","nav":72.2573,"day_change_pct":0.0573},{"nav_date":"2026-02-05","nav":72.2159,"day_change_pct":-0.3776},{"nav_date":"2026-02-04","nav":72.4896,"day_change_pct":0.3279},{"nav_date":"2026-02-03","nav":72.2527,"day_change_pct":2.7153},{"nav_date":"2026-02-02","nav":70.3427,"day_change_pct":-1.0922},{"nav_date":"2026-01-30","nav":71.1195,"day_change_pct":-0.1645},{"nav_date":"2026-01-29","nav":71.2367,"day_change_pct":0.2478},{"nav_date":"2026-01-28","nav":71.0606,"day_change_pct":1.0766},{"nav_date":"2026-01-27","nav":70.3037,"day_change_pct":0.2598},{"nav_date":"2026-01-23","nav":70.1215,"day_change_pct":-1.3721},{"nav_date":"2026-01-22","nav":71.097,"day_change_pct":0.6341},{"nav_date":"2026-01-21","nav":70.649,"day_change_pct":-0.3508},{"nav_date":"2026-01-20","nav":70.8977,"day_change_pct":-1.8116},{"nav_date":"2026-01-19","nav":72.2058,"day_change_pct":-0.0065},{"nav_date":"2026-01-16","nav":72.2105,"day_change_pct":0.1801},{"nav_date":"2026-01-14","nav":72.0807,"day_change_pct":-0.1701},{"nav_date":"2026-01-13","nav":72.2035,"day_change_pct":-0.3756},{"nav_date":"2026-01-12","nav":72.4757,"day_change_pct":0.0797},{"nav_date":"2026-01-09","nav":72.418,"day_change_pct":-0.9026},{"nav_date":"2026-01-08","nav":73.0776,"day_change_pct":-1.1992},{"nav_date":"2026-01-07","nav":73.9646,"day_change_pct":-0.0599},{"nav_date":"2026-01-06","nav":74.0089,"day_change_pct":-0.3206},{"nav_date":"2026-01-05","nav":74.2469,"day_change_pct":-0.2183},{"nav_date":"2026-01-02","nav":74.4093,"day_change_pct":0.8009},{"nav_date":"2026-01-01","nav":73.8181,"day_change_pct":0.4311},{"nav_date":"2025-12-31","nav":73.5012,"day_change_pct":0.8371},{"nav_date":"2025-12-30","nav":72.891,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":72.8872,"day_change_pct":-0.5062},{"nav_date":"2025-12-26","nav":73.258,"day_change_pct":-0.6958},{"nav_date":"2025-12-24","nav":73.7713,"day_change_pct":-0.0782},{"nav_date":"2025-12-23","nav":73.829,"day_change_pct":0.3114},{"nav_date":"2025-12-22","nav":73.5998,"day_change_pct":0.7888},{"nav_date":"2025-12-19","nav":73.0238,"day_change_pct":0.8592},{"nav_date":"2025-12-18","nav":72.4017,"day_change_pct":-0.0805},{"nav_date":"2025-12-17","nav":72.46,"day_change_pct":-0.3468},{"nav_date":"2025-12-16","nav":72.7122,"day_change_pct":-0.5716},{"nav_date":"2025-12-15","nav":73.1302,"day_change_pct":-0.0955},{"nav_date":"2025-12-12","nav":73.2001,"day_change_pct":0.8943},{"nav_date":"2025-12-11","nav":72.5513,"day_change_pct":0.8178},{"nav_date":"2025-12-10","nav":71.9628,"day_change_pct":-0.6231},{"nav_date":"2025-12-09","nav":72.414,"day_change_pct":-0.1946},{"nav_date":"2025-12-08","nav":72.5552,"day_change_pct":-1.3057},{"nav_date":"2025-12-05","nav":73.5151,"day_change_pct":0.557},{"nav_date":"2025-12-04","nav":73.1079,"day_change_pct":-0.0254},{"nav_date":"2025-12-03","nav":73.1265,"day_change_pct":-0.5458},{"nav_date":"2025-12-02","nav":73.5278,"day_change_pct":-0.4546},{"nav_date":"2025-12-01","nav":73.8636,"day_change_pct":0.0391},{"nav_date":"2025-11-28","nav":73.8347,"day_change_pct":0.0446},{"nav_date":"2025-11-27","nav":73.8018,"day_change_pct":0.0436},{"nav_date":"2025-11-26","nav":73.7696,"day_change_pct":1.4227},{"nav_date":"2025-11-25","nav":72.7348,"day_change_pct":-0.099},{"nav_date":"2025-11-24","nav":72.8069,"day_change_pct":-0.4123},{"nav_date":"2025-11-21","nav":73.1083,"day_change_pct":-0.7606},{"nav_date":"2025-11-20","nav":73.6686,"day_change_pct":0.5195},{"nav_date":"2025-11-19","nav":73.2879,"day_change_pct":0.3254},{"nav_date":"2025-11-18","nav":73.0502,"day_change_pct":-0.6136},{"nav_date":"2025-11-17","nav":73.5012,"day_change_pct":0.5048},{"nav_date":"2025-11-14","nav":73.132,"day_change_pct":-0.0809},{"nav_date":"2025-11-13","nav":73.1912,"day_change_pct":-0.0255},{"nav_date":"2025-11-12","nav":73.2099,"day_change_pct":0.4669},{"nav_date":"2025-11-11","nav":72.8697,"day_change_pct":0.4243},{"nav_date":"2025-11-10","nav":72.5618,"day_change_pct":0.4388},{"nav_date":"2025-11-07","nav":72.2448,"day_change_pct":-0.018},{"nav_date":"2025-11-06","nav":72.2578,"day_change_pct":-0.5631},{"nav_date":"2025-11-04","nav":72.667,"day_change_pct":-0.4783},{"nav_date":"2025-11-03","nav":73.0162,"day_change_pct":0.4789},{"nav_date":"2025-10-31","nav":72.6682,"day_change_pct":-0.6006},{"nav_date":"2025-10-30","nav":73.1073,"day_change_pct":-0.3771},{"nav_date":"2025-10-29","nav":73.384,"day_change_pct":0.2403},{"nav_date":"2025-10-28","nav":73.2081,"day_change_pct":-0.1023},{"nav_date":"2025-10-27","nav":73.2831,"day_change_pct":0.7574},{"nav_date":"2025-10-24","nav":72.7322,"day_change_pct":-0.0915},{"nav_date":"2025-10-23","nav":72.7988,"day_change_pct":0.0531},{"nav_date":"2025-10-20","nav":72.7602,"day_change_pct":0.3531},{"nav_date":"2025-10-17","nav":72.5042,"day_change_pct":0.1074},{"nav_date":"2025-10-16","nav":72.4264,"day_change_pct":0.7377},{"nav_date":"2025-10-15","nav":71.896,"day_change_pct":1.0332},{"nav_date":"2025-10-14","nav":71.1608,"day_change_pct":-0.4712},{"nav_date":"2025-10-13","nav":71.4977,"day_change_pct":-0.0693},{"nav_date":"2025-10-10","nav":71.5473,"day_change_pct":0.4143},{"nav_date":"2025-10-09","nav":71.2521,"day_change_pct":0.6204},{"nav_date":"2025-10-08","nav":70.8128,"day_change_pct":-0.3667},{"nav_date":"2025-10-07","nav":71.0734,"day_change_pct":0.284},{"nav_date":"2025-10-06","nav":70.8721,"day_change_pct":0.8408},{"nav_date":"2025-10-03","nav":70.2812,"day_change_pct":0.3938},{"nav_date":"2025-10-01","nav":70.0055,"day_change_pct":0.7327},{"nav_date":"2025-09-30","nav":69.4963,"day_change_pct":-0.0769},{"nav_date":"2025-09-29","nav":69.5498,"day_change_pct":0.0868},{"nav_date":"2025-09-26","nav":69.4895,"day_change_pct":-1.3515},{"nav_date":"2025-09-25","nav":70.4415,"day_change_pct":-0.6684},{"nav_date":"2025-09-24","nav":70.9155,"day_change_pct":-0.5839},{"nav_date":"2025-09-23","nav":71.332,"day_change_pct":-0.2272},{"nav_date":"2025-09-22","nav":71.4944,"day_change_pct":-0.5364},{"nav_date":"2025-09-19","nav":71.88,"day_change_pct":-0.3149},{"nav_date":"2025-09-18","nav":72.1071,"day_change_pct":0.3418},{"nav_date":"2025-09-17","nav":71.8615,"day_change_pct":0.378},{"nav_date":"2025-09-16","nav":71.5909,"day_change_pct":0.6945},{"nav_date":"2025-09-15","nav":71.0971,"day_change_pct":0.0514},{"nav_date":"2025-09-12","nav":71.0606,"day_change_pct":0.4818}],"total":3376,"page":1,"page_size":250}