{"fund_details":{"scheme_code":120488,"scheme_name":"JM Focused Fund (Direct)  - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01BW7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":23.73,"day_change_pct":0.6976},{"nav_date":"2026-09-16","nav":23.5656,"day_change_pct":-0.1754},{"nav_date":"2026-09-15","nav":23.607,"day_change_pct":-2.2254},{"nav_date":"2026-09-11","nav":24.1443,"day_change_pct":0.1111},{"nav_date":"2026-09-10","nav":24.1175,"day_change_pct":0.2794},{"nav_date":"2026-09-09","nav":24.0503,"day_change_pct":-0.5648},{"nav_date":"2026-09-08","nav":24.1869,"day_change_pct":0.0844},{"nav_date":"2026-09-07","nav":24.1665,"day_change_pct":-0.0567},{"nav_date":"2026-09-04","nav":24.1802,"day_change_pct":0.0021},{"nav_date":"2026-09-03","nav":24.1797,"day_change_pct":0.0836},{"nav_date":"2026-09-02","nav":24.1595,"day_change_pct":-0.5131},{"nav_date":"2026-09-01","nav":24.2841,"day_change_pct":-1.2757},{"nav_date":"2026-08-31","nav":24.5979,"day_change_pct":-0.0926},{"nav_date":"2026-08-28","nav":24.6207,"day_change_pct":-0.0998},{"nav_date":"2026-08-27","nav":24.6453,"day_change_pct":-0.0243},{"nav_date":"2026-08-26","nav":24.6513,"day_change_pct":-0.6761},{"nav_date":"2026-08-25","nav":24.8191,"day_change_pct":0.4716},{"nav_date":"2026-08-24","nav":24.7026,"day_change_pct":-0.588},{"nav_date":"2026-08-21","nav":24.8487,"day_change_pct":0.1907},{"nav_date":"2026-08-20","nav":24.8014,"day_change_pct":1.0372},{"nav_date":"2026-08-19","nav":24.5468,"day_change_pct":-0.0411},{"nav_date":"2026-08-18","nav":24.5569,"day_change_pct":-0.583},{"nav_date":"2026-08-17","nav":24.7009,"day_change_pct":-0.2592},{"nav_date":"2026-08-14","nav":24.7651,"day_change_pct":-0.2582},{"nav_date":"2026-08-13","nav":24.8292,"day_change_pct":0.484},{"nav_date":"2026-08-12","nav":24.7096,"day_change_pct":-0.0639},{"nav_date":"2026-08-11","nav":24.7254,"day_change_pct":-0.1692},{"nav_date":"2026-08-10","nav":24.7673,"day_change_pct":0.7255},{"nav_date":"2026-08-07","nav":24.5889,"day_change_pct":-0.1802},{"nav_date":"2026-08-06","nav":24.6333,"day_change_pct":0.4301},{"nav_date":"2026-08-05","nav":24.5278,"day_change_pct":0.6265},{"nav_date":"2026-08-04","nav":24.3751,"day_change_pct":-0.3088},{"nav_date":"2026-08-03","nav":24.4506,"day_change_pct":1.5846},{"nav_date":"2026-07-31","nav":24.0692,"day_change_pct":0.862},{"nav_date":"2026-07-30","nav":23.8635,"day_change_pct":-0.4696},{"nav_date":"2026-07-29","nav":23.9761,"day_change_pct":0.5903},{"nav_date":"2026-07-28","nav":23.8354,"day_change_pct":0.3148},{"nav_date":"2026-07-27","nav":23.7606,"day_change_pct":1.8003},{"nav_date":"2026-07-24","nav":23.3404,"day_change_pct":-0.0304},{"nav_date":"2026-07-23","nav":23.3475,"day_change_pct":-0.5558},{"nav_date":"2026-07-22","nav":23.478,"day_change_pct":-1.0269},{"nav_date":"2026-07-21","nav":23.7216,"day_change_pct":-0.3432},{"nav_date":"2026-07-20","nav":23.8033,"day_change_pct":-0.2447},{"nav_date":"2026-07-17","nav":23.8617,"day_change_pct":-0.0963},{"nav_date":"2026-07-16","nav":23.8847,"day_change_pct":-0.191},{"nav_date":"2026-07-15","nav":23.9304,"day_change_pct":0.5479},{"nav_date":"2026-07-14","nav":23.8,"day_change_pct":-1.1439},{"nav_date":"2026-07-13","nav":24.0754,"day_change_pct":0.3209},{"nav_date":"2026-07-10","nav":23.9984,"day_change_pct":1.5169},{"nav_date":"2026-07-09","nav":23.6398,"day_change_pct":1.5612},{"nav_date":"2026-07-08","nav":23.2764,"day_change_pct":-2.0885},{"nav_date":"2026-07-07","nav":23.7729,"day_change_pct":-0.2262},{"nav_date":"2026-07-06","nav":23.8268,"day_change_pct":0.2512},{"nav_date":"2026-07-03","nav":23.7671,"day_change_pct":0.0598},{"nav_date":"2026-07-02","nav":23.7529,"day_change_pct":0.6244},{"nav_date":"2026-07-01","nav":23.6055,"day_change_pct":0.6309},{"nav_date":"2026-06-30","nav":23.4575,"day_change_pct":0.6941},{"nav_date":"2026-06-29","nav":23.2958,"day_change_pct":0.1285},{"nav_date":"2026-06-25","nav":23.2659,"day_change_pct":-0.0155},{"nav_date":"2026-06-24","nav":23.2695,"day_change_pct":0.7508},{"nav_date":"2026-06-23","nav":23.0961,"day_change_pct":-1.3447},{"nav_date":"2026-06-22","nav":23.4109,"day_change_pct":0.1514},{"nav_date":"2026-06-19","nav":23.3755,"day_change_pct":-0.0577},{"nav_date":"2026-06-18","nav":23.389,"day_change_pct":1.0485},{"nav_date":"2026-06-17","nav":23.1463,"day_change_pct":0.5661},{"nav_date":"2026-06-16","nav":23.016,"day_change_pct":0.264},{"nav_date":"2026-06-15","nav":22.9554,"day_change_pct":2.4507},{"nav_date":"2026-06-12","nav":22.4063,"day_change_pct":2.4747},{"nav_date":"2026-06-11","nav":21.8652,"day_change_pct":-1.2135},{"nav_date":"2026-06-10","nav":22.1338,"day_change_pct":-0.9611},{"nav_date":"2026-06-09","nav":22.3486,"day_change_pct":0.8201},{"nav_date":"2026-06-08","nav":22.1668,"day_change_pct":-1.5832},{"nav_date":"2026-06-05","nav":22.5234,"day_change_pct":0.0778},{"nav_date":"2026-06-04","nav":22.5059,"day_change_pct":0.4123},{"nav_date":"2026-06-03","nav":22.4135,"day_change_pct":-0.2688},{"nav_date":"2026-06-02","nav":22.4739,"day_change_pct":0.4407},{"nav_date":"2026-06-01","nav":22.3753,"day_change_pct":-0.882},{"nav_date":"2026-05-29","nav":22.5744,"day_change_pct":-0.8864},{"nav_date":"2026-05-27","nav":22.7763,"day_change_pct":0.5128},{"nav_date":"2026-05-26","nav":22.6601,"day_change_pct":0.1618},{"nav_date":"2026-05-25","nav":22.6235,"day_change_pct":1.2781},{"nav_date":"2026-05-22","nav":22.338,"day_change_pct":-0.4647},{"nav_date":"2026-05-21","nav":22.4423,"day_change_pct":0.4903},{"nav_date":"2026-05-20","nav":22.3328,"day_change_pct":-0.0139},{"nav_date":"2026-05-19","nav":22.3359,"day_change_pct":0.3829},{"nav_date":"2026-05-18","nav":22.2507,"day_change_pct":-1.2612},{"nav_date":"2026-05-15","nav":22.5349,"day_change_pct":-0.2647},{"nav_date":"2026-05-14","nav":22.5947,"day_change_pct":0.944},{"nav_date":"2026-05-13","nav":22.3834,"day_change_pct":0.1934},{"nav_date":"2026-05-12","nav":22.3402,"day_change_pct":-2.8366},{"nav_date":"2026-05-11","nav":22.9924,"day_change_pct":-1.8978},{"nav_date":"2026-05-08","nav":23.4372,"day_change_pct":0.003},{"nav_date":"2026-05-07","nav":23.4365,"day_change_pct":0.8091},{"nav_date":"2026-05-06","nav":23.2484,"day_change_pct":1.8456},{"nav_date":"2026-05-05","nav":22.8271,"day_change_pct":-0.0469},{"nav_date":"2026-05-04","nav":22.8378,"day_change_pct":1.4432},{"nav_date":"2026-04-30","nav":22.5129,"day_change_pct":-0.871},{"nav_date":"2026-04-29","nav":22.7107,"day_change_pct":0.4463},{"nav_date":"2026-04-28","nav":22.6098,"day_change_pct":-0.3912},{"nav_date":"2026-04-27","nav":22.6986,"day_change_pct":1.2774},{"nav_date":"2026-04-24","nav":22.4123,"day_change_pct":-1.0407},{"nav_date":"2026-04-23","nav":22.648,"day_change_pct":-0.4619},{"nav_date":"2026-04-22","nav":22.7531,"day_change_pct":-0.2849},{"nav_date":"2026-04-21","nav":22.8181,"day_change_pct":0.7226},{"nav_date":"2026-04-20","nav":22.6544,"day_change_pct":-0.4298},{"nav_date":"2026-04-17","nav":22.7522,"day_change_pct":0.9043},{"nav_date":"2026-04-16","nav":22.5483,"day_change_pct":0.6454},{"nav_date":"2026-04-15","nav":22.4037,"day_change_pct":2.1368},{"nav_date":"2026-04-13","nav":21.935,"day_change_pct":-0.8216},{"nav_date":"2026-04-10","nav":22.1167,"day_change_pct":1.6925},{"nav_date":"2026-04-09","nav":21.7486,"day_change_pct":-0.4723},{"nav_date":"2026-04-08","nav":21.8518,"day_change_pct":4.6953},{"nav_date":"2026-04-07","nav":20.8718,"day_change_pct":0.1132},{"nav_date":"2026-04-06","nav":20.8482,"day_change_pct":1.4087},{"nav_date":"2026-04-02","nav":20.5586,"day_change_pct":0.0711},{"nav_date":"2026-04-01","nav":20.544,"day_change_pct":2.5831},{"nav_date":"2026-03-31","nav":20.0267,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":20.0271,"day_change_pct":-2.6241},{"nav_date":"2026-03-27","nav":20.5668,"day_change_pct":-2.0237},{"nav_date":"2026-03-25","nav":20.9916,"day_change_pct":2.5912},{"nav_date":"2026-03-24","nav":20.4614,"day_change_pct":2.3392},{"nav_date":"2026-03-23","nav":19.9937,"day_change_pct":-3.5584},{"nav_date":"2026-03-20","nav":20.7314,"day_change_pct":0.435},{"nav_date":"2026-03-19","nav":20.6416,"day_change_pct":-3.3529},{"nav_date":"2026-03-18","nav":21.3577,"day_change_pct":1.8653},{"nav_date":"2026-03-17","nav":20.9666,"day_change_pct":1.0809},{"nav_date":"2026-03-16","nav":20.7424,"day_change_pct":0.8621},{"nav_date":"2026-03-13","nav":20.5651,"day_change_pct":-2.6836},{"nav_date":"2026-03-12","nav":21.1322,"day_change_pct":-1.1391},{"nav_date":"2026-03-11","nav":21.3757,"day_change_pct":-1.6445},{"nav_date":"2026-03-10","nav":21.7331,"day_change_pct":1.1195},{"nav_date":"2026-03-09","nav":21.4925,"day_change_pct":-2.2957},{"nav_date":"2026-03-06","nav":21.9975,"day_change_pct":-0.7629},{"nav_date":"2026-03-05","nav":22.1666,"day_change_pct":1.4239},{"nav_date":"2026-03-04","nav":21.8554,"day_change_pct":-2.1149},{"nav_date":"2026-03-02","nav":22.3276,"day_change_pct":-1.8563},{"nav_date":"2026-02-27","nav":22.7499,"day_change_pct":-1.2437},{"nav_date":"2026-02-26","nav":23.0364,"day_change_pct":0.2747},{"nav_date":"2026-02-25","nav":22.9733,"day_change_pct":-0.113},{"nav_date":"2026-02-24","nav":22.9993,"day_change_pct":-1.0779},{"nav_date":"2026-02-23","nav":23.2499,"day_change_pct":-0.5152},{"nav_date":"2026-02-20","nav":23.3703,"day_change_pct":0.3379},{"nav_date":"2026-02-19","nav":23.2916,"day_change_pct":-1.7696},{"nav_date":"2026-02-18","nav":23.7112,"day_change_pct":0.4499},{"nav_date":"2026-02-17","nav":23.605,"day_change_pct":0.5838},{"nav_date":"2026-02-16","nav":23.468,"day_change_pct":0.5756},{"nav_date":"2026-02-13","nav":23.3337,"day_change_pct":-1.1439},{"nav_date":"2026-02-12","nav":23.6037,"day_change_pct":-0.0707},{"nav_date":"2026-02-11","nav":23.6204,"day_change_pct":0.1718},{"nav_date":"2026-02-10","nav":23.5799,"day_change_pct":0.6424},{"nav_date":"2026-02-09","nav":23.4294,"day_change_pct":1.1501},{"nav_date":"2026-02-06","nav":23.163,"day_change_pct":-0.1591},{"nav_date":"2026-02-05","nav":23.1999,"day_change_pct":-0.5785},{"nav_date":"2026-02-04","nav":23.3349,"day_change_pct":0.9771},{"nav_date":"2026-02-03","nav":23.1091,"day_change_pct":3.6324},{"nav_date":"2026-02-02","nav":22.2991,"day_change_pct":-0.951},{"nav_date":"2026-01-30","nav":22.5132,"day_change_pct":0.4345},{"nav_date":"2026-01-29","nav":22.4158,"day_change_pct":0.0629},{"nav_date":"2026-01-28","nav":22.4017,"day_change_pct":0.9345},{"nav_date":"2026-01-27","nav":22.1943,"day_change_pct":-0.2391},{"nav_date":"2026-01-23","nav":22.2475,"day_change_pct":-2.2023},{"nav_date":"2026-01-22","nav":22.7485,"day_change_pct":0.8745},{"nav_date":"2026-01-21","nav":22.5513,"day_change_pct":-0.6988},{"nav_date":"2026-01-20","nav":22.71,"day_change_pct":-2.2999},{"nav_date":"2026-01-19","nav":23.2446,"day_change_pct":-0.2056},{"nav_date":"2026-01-16","nav":23.2925,"day_change_pct":0.1393},{"nav_date":"2026-01-14","nav":23.2601,"day_change_pct":-0.1198},{"nav_date":"2026-01-13","nav":23.288,"day_change_pct":-0.2014},{"nav_date":"2026-01-12","nav":23.335,"day_change_pct":-0.2087},{"nav_date":"2026-01-09","nav":23.3838,"day_change_pct":-0.6551},{"nav_date":"2026-01-08","nav":23.538,"day_change_pct":-1.1532},{"nav_date":"2026-01-07","nav":23.8126,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":23.8057,"day_change_pct":-0.5286},{"nav_date":"2026-01-05","nav":23.9322,"day_change_pct":0.1553},{"nav_date":"2026-01-02","nav":23.8951,"day_change_pct":0.9169},{"nav_date":"2026-01-01","nav":23.678,"day_change_pct":0.2957},{"nav_date":"2025-12-31","nav":23.6082,"day_change_pct":0.901},{"nav_date":"2025-12-30","nav":23.3974,"day_change_pct":-0.4451},{"nav_date":"2025-12-29","nav":23.502,"day_change_pct":-0.5846},{"nav_date":"2025-12-26","nav":23.6402,"day_change_pct":-0.2847},{"nav_date":"2025-12-24","nav":23.7077,"day_change_pct":-0.32},{"nav_date":"2025-12-23","nav":23.7838,"day_change_pct":-0.1465},{"nav_date":"2025-12-22","nav":23.8187,"day_change_pct":0.5547},{"nav_date":"2025-12-19","nav":23.6873,"day_change_pct":0.9138},{"nav_date":"2025-12-18","nav":23.4728,"day_change_pct":0.0904},{"nav_date":"2025-12-17","nav":23.4516,"day_change_pct":-0.5517},{"nav_date":"2025-12-16","nav":23.5817,"day_change_pct":-0.7592},{"nav_date":"2025-12-15","nav":23.7621,"day_change_pct":0.1424},{"nav_date":"2025-12-12","nav":23.7283,"day_change_pct":1.0136},{"nav_date":"2025-12-11","nav":23.4902,"day_change_pct":0.4739},{"nav_date":"2025-12-10","nav":23.3794,"day_change_pct":-0.5999},{"nav_date":"2025-12-09","nav":23.5205,"day_change_pct":0.2686},{"nav_date":"2025-12-08","nav":23.4575,"day_change_pct":-1.4059},{"nav_date":"2025-12-05","nav":23.792,"day_change_pct":0.298},{"nav_date":"2025-12-04","nav":23.7213,"day_change_pct":-0.0859},{"nav_date":"2025-12-03","nav":23.7417,"day_change_pct":-0.9702},{"nav_date":"2025-12-02","nav":23.9743,"day_change_pct":-0.3603},{"nav_date":"2025-12-01","nav":24.061,"day_change_pct":0.169},{"nav_date":"2025-11-28","nav":24.0204,"day_change_pct":-0.0873},{"nav_date":"2025-11-27","nav":24.0414,"day_change_pct":-0.2626},{"nav_date":"2025-11-26","nav":24.1047,"day_change_pct":1.4038},{"nav_date":"2025-11-25","nav":23.771,"day_change_pct":0.0804},{"nav_date":"2025-11-24","nav":23.7519,"day_change_pct":-0.5039},{"nav_date":"2025-11-21","nav":23.8722,"day_change_pct":-0.9267},{"nav_date":"2025-11-20","nav":24.0955,"day_change_pct":0.2142},{"nav_date":"2025-11-19","nav":24.044,"day_change_pct":0.4609},{"nav_date":"2025-11-18","nav":23.9337,"day_change_pct":-0.6216},{"nav_date":"2025-11-17","nav":24.0834,"day_change_pct":0.8311},{"nav_date":"2025-11-14","nav":23.8849,"day_change_pct":0.2632},{"nav_date":"2025-11-13","nav":23.8222,"day_change_pct":-0.4309},{"nav_date":"2025-11-12","nav":23.9253,"day_change_pct":0.3877},{"nav_date":"2025-11-11","nav":23.8329,"day_change_pct":0.0071},{"nav_date":"2025-11-10","nav":23.8312,"day_change_pct":0.0857},{"nav_date":"2025-11-07","nav":23.8108,"day_change_pct":-0.1978},{"nav_date":"2025-11-06","nav":23.858,"day_change_pct":-0.8952},{"nav_date":"2025-11-04","nav":24.0735,"day_change_pct":-0.5383},{"nav_date":"2025-11-03","nav":24.2038,"day_change_pct":-0.0112},{"nav_date":"2025-10-31","nav":24.2065,"day_change_pct":-0.4102},{"nav_date":"2025-10-30","nav":24.3062,"day_change_pct":-0.229},{"nav_date":"2025-10-29","nav":24.362,"day_change_pct":-0.271},{"nav_date":"2025-10-28","nav":24.4282,"day_change_pct":-0.0695},{"nav_date":"2025-10-27","nav":24.4452,"day_change_pct":0.9411},{"nav_date":"2025-10-24","nav":24.2173,"day_change_pct":-0.3604},{"nav_date":"2025-10-23","nav":24.3049,"day_change_pct":-0.0066},{"nav_date":"2025-10-20","nav":24.3065,"day_change_pct":0.6293},{"nav_date":"2025-10-17","nav":24.1545,"day_change_pct":0.1459},{"nav_date":"2025-10-16","nav":24.1193,"day_change_pct":0.6287},{"nav_date":"2025-10-15","nav":23.9686,"day_change_pct":1.1841},{"nav_date":"2025-10-14","nav":23.6881,"day_change_pct":-0.6684},{"nav_date":"2025-10-13","nav":23.8475,"day_change_pct":0.11},{"nav_date":"2025-10-10","nav":23.8213,"day_change_pct":0.2635},{"nav_date":"2025-10-09","nav":23.7587,"day_change_pct":0.4736},{"nav_date":"2025-10-08","nav":23.6467,"day_change_pct":-0.4785},{"nav_date":"2025-10-07","nav":23.7604,"day_change_pct":0.443},{"nav_date":"2025-10-06","nav":23.6556,"day_change_pct":0.9956},{"nav_date":"2025-10-03","nav":23.4224,"day_change_pct":0.406},{"nav_date":"2025-10-01","nav":23.3277,"day_change_pct":0.8608},{"nav_date":"2025-09-30","nav":23.1286,"day_change_pct":0.2479},{"nav_date":"2025-09-29","nav":23.0714,"day_change_pct":0.3061},{"nav_date":"2025-09-26","nav":23.001,"day_change_pct":-1.4723},{"nav_date":"2025-09-25","nav":23.3447,"day_change_pct":-0.7955},{"nav_date":"2025-09-24","nav":23.5319,"day_change_pct":-0.1883},{"nav_date":"2025-09-23","nav":23.5763,"day_change_pct":-0.2268},{"nav_date":"2025-09-22","nav":23.6299,"day_change_pct":-0.2162},{"nav_date":"2025-09-19","nav":23.6811,"day_change_pct":-0.4293},{"nav_date":"2025-09-18","nav":23.7832,"day_change_pct":0.1394},{"nav_date":"2025-09-17","nav":23.7501,"day_change_pct":0.1607},{"nav_date":"2025-09-16","nav":23.712,"day_change_pct":0.8506},{"nav_date":"2025-09-15","nav":23.512,"day_change_pct":0.0638},{"nav_date":"2025-09-12","nav":23.497,"day_change_pct":0.0311}],"total":3373,"page":1,"page_size":250}