{"fund_details":{"scheme_code":120487,"scheme_name":"JM Focused Fund (Direct) -  IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01BU1","isin_reinvest":"INF192K01BV9","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":23.2561,"day_change_pct":0.6976},{"nav_date":"2026-09-16","nav":23.095,"day_change_pct":-0.1755},{"nav_date":"2026-09-15","nav":23.1356,"day_change_pct":-2.2251},{"nav_date":"2026-09-11","nav":23.6621,"day_change_pct":0.1113},{"nav_date":"2026-09-10","nav":23.6358,"day_change_pct":0.2792},{"nav_date":"2026-09-09","nav":23.57,"day_change_pct":-0.5645},{"nav_date":"2026-09-08","nav":23.7038,"day_change_pct":0.0844},{"nav_date":"2026-09-07","nav":23.6838,"day_change_pct":-0.057},{"nav_date":"2026-09-04","nav":23.6973,"day_change_pct":0.0021},{"nav_date":"2026-09-03","nav":23.6968,"day_change_pct":0.0836},{"nav_date":"2026-09-02","nav":23.677,"day_change_pct":-0.513},{"nav_date":"2026-09-01","nav":23.7991,"day_change_pct":-1.2756},{"nav_date":"2026-08-31","nav":24.1066,"day_change_pct":-0.0928},{"nav_date":"2026-08-28","nav":24.129,"day_change_pct":-0.0998},{"nav_date":"2026-08-27","nav":24.1531,"day_change_pct":-0.0244},{"nav_date":"2026-08-26","nav":24.159,"day_change_pct":-0.6763},{"nav_date":"2026-08-25","nav":24.3235,"day_change_pct":0.4717},{"nav_date":"2026-08-24","nav":24.2093,"day_change_pct":-0.5876},{"nav_date":"2026-08-21","nav":24.3524,"day_change_pct":0.1905},{"nav_date":"2026-08-20","nav":24.3061,"day_change_pct":1.0376},{"nav_date":"2026-08-19","nav":24.0565,"day_change_pct":-0.0411},{"nav_date":"2026-08-18","nav":24.0664,"day_change_pct":-0.5833},{"nav_date":"2026-08-17","nav":24.2076,"day_change_pct":-0.2592},{"nav_date":"2026-08-14","nav":24.2705,"day_change_pct":-0.2581},{"nav_date":"2026-08-13","nav":24.3333,"day_change_pct":0.484},{"nav_date":"2026-08-12","nav":24.2161,"day_change_pct":-0.064},{"nav_date":"2026-08-11","nav":24.2316,"day_change_pct":-0.1693},{"nav_date":"2026-08-10","nav":24.2727,"day_change_pct":0.7258},{"nav_date":"2026-08-07","nav":24.0978,"day_change_pct":-0.1802},{"nav_date":"2026-08-06","nav":24.1413,"day_change_pct":0.4297},{"nav_date":"2026-08-05","nav":24.038,"day_change_pct":0.6267},{"nav_date":"2026-08-04","nav":23.8883,"day_change_pct":-0.3088},{"nav_date":"2026-08-03","nav":23.9623,"day_change_pct":1.5847},{"nav_date":"2026-07-31","nav":23.5885,"day_change_pct":0.862},{"nav_date":"2026-07-30","nav":23.3869,"day_change_pct":-0.4698},{"nav_date":"2026-07-29","nav":23.4973,"day_change_pct":0.5908},{"nav_date":"2026-07-28","nav":23.3593,"day_change_pct":0.3148},{"nav_date":"2026-07-27","nav":23.286,"day_change_pct":1.8003},{"nav_date":"2026-07-24","nav":22.8742,"day_change_pct":-0.0306},{"nav_date":"2026-07-23","nav":22.8812,"day_change_pct":-0.5559},{"nav_date":"2026-07-22","nav":23.0091,"day_change_pct":-1.0272},{"nav_date":"2026-07-21","nav":23.2479,"day_change_pct":-0.3429},{"nav_date":"2026-07-20","nav":23.3279,"day_change_pct":-0.2446},{"nav_date":"2026-07-17","nav":23.3851,"day_change_pct":-0.0965},{"nav_date":"2026-07-16","nav":23.4077,"day_change_pct":-0.191},{"nav_date":"2026-07-15","nav":23.4525,"day_change_pct":0.5479},{"nav_date":"2026-07-14","nav":23.3247,"day_change_pct":-1.1435},{"nav_date":"2026-07-13","nav":23.5945,"day_change_pct":0.3206},{"nav_date":"2026-07-10","nav":23.5191,"day_change_pct":1.5172},{"nav_date":"2026-07-09","nav":23.1676,"day_change_pct":1.5606},{"nav_date":"2026-07-08","nav":22.8116,"day_change_pct":-2.0886},{"nav_date":"2026-07-07","nav":23.2982,"day_change_pct":-0.2257},{"nav_date":"2026-07-06","nav":23.3509,"day_change_pct":0.2507},{"nav_date":"2026-07-03","nav":23.2925,"day_change_pct":0.0601},{"nav_date":"2026-07-02","nav":23.2785,"day_change_pct":0.6246},{"nav_date":"2026-07-01","nav":23.134,"day_change_pct":0.6307},{"nav_date":"2026-06-30","nav":22.989,"day_change_pct":0.6942},{"nav_date":"2026-06-29","nav":22.8305,"day_change_pct":0.1285},{"nav_date":"2026-06-25","nav":22.8012,"day_change_pct":-0.0158},{"nav_date":"2026-06-24","nav":22.8048,"day_change_pct":0.7511},{"nav_date":"2026-06-23","nav":22.6348,"day_change_pct":-1.345},{"nav_date":"2026-06-22","nav":22.9434,"day_change_pct":0.1519},{"nav_date":"2026-06-19","nav":22.9086,"day_change_pct":-0.058},{"nav_date":"2026-06-18","nav":22.9219,"day_change_pct":1.0488},{"nav_date":"2026-06-17","nav":22.684,"day_change_pct":0.5661},{"nav_date":"2026-06-16","nav":22.5563,"day_change_pct":0.264},{"nav_date":"2026-06-15","nav":22.4969,"day_change_pct":2.4505},{"nav_date":"2026-06-12","nav":21.9588,"day_change_pct":2.4747},{"nav_date":"2026-06-11","nav":21.4285,"day_change_pct":-1.2138},{"nav_date":"2026-06-10","nav":21.6918,"day_change_pct":-0.9606},{"nav_date":"2026-06-09","nav":21.9022,"day_change_pct":0.8198},{"nav_date":"2026-06-08","nav":21.7241,"day_change_pct":-1.5833},{"nav_date":"2026-06-05","nav":22.0736,"day_change_pct":0.0775},{"nav_date":"2026-06-04","nav":22.0565,"day_change_pct":0.4129},{"nav_date":"2026-06-03","nav":21.9658,"day_change_pct":-0.2688},{"nav_date":"2026-06-02","nav":22.025,"day_change_pct":0.4405},{"nav_date":"2026-06-01","nav":21.9284,"day_change_pct":-0.8819},{"nav_date":"2026-05-29","nav":22.1235,"day_change_pct":-0.8866},{"nav_date":"2026-05-27","nav":22.3214,"day_change_pct":0.5129},{"nav_date":"2026-05-26","nav":22.2075,"day_change_pct":0.1615},{"nav_date":"2026-05-25","nav":22.1717,"day_change_pct":1.2781},{"nav_date":"2026-05-22","nav":21.8919,"day_change_pct":-0.4647},{"nav_date":"2026-05-21","nav":21.9941,"day_change_pct":0.4902},{"nav_date":"2026-05-20","nav":21.8868,"day_change_pct":-0.0137},{"nav_date":"2026-05-19","nav":21.8898,"day_change_pct":0.3829},{"nav_date":"2026-05-18","nav":21.8063,"day_change_pct":-1.2615},{"nav_date":"2026-05-15","nav":22.0849,"day_change_pct":-0.2642},{"nav_date":"2026-05-14","nav":22.1434,"day_change_pct":0.9436},{"nav_date":"2026-05-13","nav":21.9364,"day_change_pct":0.1937},{"nav_date":"2026-05-12","nav":21.894,"day_change_pct":-2.8367},{"nav_date":"2026-05-11","nav":22.5332,"day_change_pct":-1.8978},{"nav_date":"2026-05-08","nav":22.9691,"day_change_pct":0.0026},{"nav_date":"2026-05-07","nav":22.9685,"day_change_pct":0.8093},{"nav_date":"2026-05-06","nav":22.7841,"day_change_pct":1.8457},{"nav_date":"2026-05-05","nav":22.3712,"day_change_pct":-0.0469},{"nav_date":"2026-05-04","nav":22.3817,"day_change_pct":1.4431},{"nav_date":"2026-04-30","nav":22.0633,"day_change_pct":-0.8712},{"nav_date":"2026-04-29","nav":22.2572,"day_change_pct":0.4463},{"nav_date":"2026-04-28","nav":22.1583,"day_change_pct":-0.3906},{"nav_date":"2026-04-27","nav":22.2452,"day_change_pct":1.277},{"nav_date":"2026-04-24","nav":21.9647,"day_change_pct":-1.0407},{"nav_date":"2026-04-23","nav":22.1957,"day_change_pct":-0.4619},{"nav_date":"2026-04-22","nav":22.2987,"day_change_pct":-0.2849},{"nav_date":"2026-04-21","nav":22.3624,"day_change_pct":0.7225},{"nav_date":"2026-04-20","nav":22.202,"day_change_pct":-0.4296},{"nav_date":"2026-04-17","nav":22.2978,"day_change_pct":0.9042},{"nav_date":"2026-04-16","nav":22.098,"day_change_pct":0.6454},{"nav_date":"2026-04-15","nav":21.9563,"day_change_pct":2.1371},{"nav_date":"2026-04-13","nav":21.4969,"day_change_pct":-0.8217},{"nav_date":"2026-04-10","nav":21.675,"day_change_pct":1.6923},{"nav_date":"2026-04-09","nav":21.3143,"day_change_pct":-0.4721},{"nav_date":"2026-04-08","nav":21.4154,"day_change_pct":4.6952},{"nav_date":"2026-04-07","nav":20.455,"day_change_pct":0.1135},{"nav_date":"2026-04-06","nav":20.4318,"day_change_pct":1.4086},{"nav_date":"2026-04-02","nav":20.148,"day_change_pct":0.071},{"nav_date":"2026-04-01","nav":20.1337,"day_change_pct":2.5827},{"nav_date":"2026-03-31","nav":19.6268,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":19.6271,"day_change_pct":-2.6245},{"nav_date":"2026-03-27","nav":20.1561,"day_change_pct":-2.0236},{"nav_date":"2026-03-25","nav":20.5724,"day_change_pct":2.5912},{"nav_date":"2026-03-24","nav":20.0528,"day_change_pct":2.3394},{"nav_date":"2026-03-23","nav":19.5944,"day_change_pct":-3.5581},{"nav_date":"2026-03-20","nav":20.3173,"day_change_pct":0.4345},{"nav_date":"2026-03-19","nav":20.2294,"day_change_pct":-3.3529},{"nav_date":"2026-03-18","nav":20.9312,"day_change_pct":1.8659},{"nav_date":"2026-03-17","nav":20.5478,"day_change_pct":1.0808},{"nav_date":"2026-03-16","nav":20.3281,"day_change_pct":0.8618},{"nav_date":"2026-03-13","nav":20.1544,"day_change_pct":-2.6837},{"nav_date":"2026-03-12","nav":20.7102,"day_change_pct":-1.139},{"nav_date":"2026-03-11","nav":20.9488,"day_change_pct":-1.6442},{"nav_date":"2026-03-10","nav":21.299,"day_change_pct":1.119},{"nav_date":"2026-03-09","nav":21.0633,"day_change_pct":-2.2956},{"nav_date":"2026-03-06","nav":21.5582,"day_change_pct":-0.7628},{"nav_date":"2026-03-05","nav":21.7239,"day_change_pct":1.424},{"nav_date":"2026-03-04","nav":21.4189,"day_change_pct":-2.115},{"nav_date":"2026-03-02","nav":21.8817,"day_change_pct":-1.856},{"nav_date":"2026-02-27","nav":22.2955,"day_change_pct":-1.2438},{"nav_date":"2026-02-26","nav":22.5763,"day_change_pct":0.2749},{"nav_date":"2026-02-25","nav":22.5144,"day_change_pct":-0.1136},{"nav_date":"2026-02-24","nav":22.54,"day_change_pct":-1.0779},{"nav_date":"2026-02-23","nav":22.7856,"day_change_pct":-0.5152},{"nav_date":"2026-02-20","nav":22.9036,"day_change_pct":0.3382},{"nav_date":"2026-02-19","nav":22.8264,"day_change_pct":-1.7695},{"nav_date":"2026-02-18","nav":23.2376,"day_change_pct":0.45},{"nav_date":"2026-02-17","nav":23.1335,"day_change_pct":0.5835},{"nav_date":"2026-02-16","nav":22.9993,"day_change_pct":0.5755},{"nav_date":"2026-02-13","nav":22.8677,"day_change_pct":-1.1439},{"nav_date":"2026-02-12","nav":23.1323,"day_change_pct":-0.0708},{"nav_date":"2026-02-11","nav":23.1487,"day_change_pct":0.1718},{"nav_date":"2026-02-10","nav":23.109,"day_change_pct":0.6424},{"nav_date":"2026-02-09","nav":22.9615,"day_change_pct":1.1502},{"nav_date":"2026-02-06","nav":22.7004,"day_change_pct":-0.1592},{"nav_date":"2026-02-05","nav":22.7366,"day_change_pct":-0.5785},{"nav_date":"2026-02-04","nav":22.8689,"day_change_pct":0.9771},{"nav_date":"2026-02-03","nav":22.6476,"day_change_pct":3.6328},{"nav_date":"2026-02-02","nav":21.8537,"day_change_pct":-0.9513},{"nav_date":"2026-01-30","nav":22.0636,"day_change_pct":0.4347},{"nav_date":"2026-01-29","nav":21.9681,"day_change_pct":0.0629},{"nav_date":"2026-01-28","nav":21.9543,"day_change_pct":0.9342},{"nav_date":"2026-01-27","nav":21.7511,"day_change_pct":-0.239},{"nav_date":"2026-01-23","nav":21.8032,"day_change_pct":-2.2024},{"nav_date":"2026-01-22","nav":22.2942,"day_change_pct":0.8746},{"nav_date":"2026-01-21","nav":22.1009,"day_change_pct":-0.6991},{"nav_date":"2026-01-20","nav":22.2565,"day_change_pct":-2.2994},{"nav_date":"2026-01-19","nav":22.7803,"day_change_pct":-0.2059},{"nav_date":"2026-01-16","nav":22.8273,"day_change_pct":0.1395},{"nav_date":"2026-01-14","nav":22.7955,"day_change_pct":-0.1201},{"nav_date":"2026-01-13","nav":22.8229,"day_change_pct":-0.2016},{"nav_date":"2026-01-12","nav":22.869,"day_change_pct":-0.2086},{"nav_date":"2026-01-09","nav":22.9168,"day_change_pct":-0.655},{"nav_date":"2026-01-08","nav":23.0679,"day_change_pct":-1.1531},{"nav_date":"2026-01-07","nav":23.337,"day_change_pct":0.0287},{"nav_date":"2026-01-06","nav":23.3303,"day_change_pct":-0.5287},{"nav_date":"2026-01-05","nav":23.4543,"day_change_pct":0.1554},{"nav_date":"2026-01-02","nav":23.4179,"day_change_pct":0.917},{"nav_date":"2026-01-01","nav":23.2051,"day_change_pct":0.2956},{"nav_date":"2025-12-31","nav":23.1367,"day_change_pct":0.901},{"nav_date":"2025-12-30","nav":22.9301,"day_change_pct":-0.4455},{"nav_date":"2025-12-29","nav":23.0327,"day_change_pct":-0.5844},{"nav_date":"2025-12-26","nav":23.1681,"day_change_pct":-0.2849},{"nav_date":"2025-12-24","nav":23.2343,"day_change_pct":-0.3196},{"nav_date":"2025-12-23","nav":23.3088,"day_change_pct":-0.1465},{"nav_date":"2025-12-22","nav":23.343,"day_change_pct":0.5548},{"nav_date":"2025-12-19","nav":23.2142,"day_change_pct":0.9138},{"nav_date":"2025-12-18","nav":23.004,"day_change_pct":0.0905},{"nav_date":"2025-12-17","nav":22.9832,"day_change_pct":-0.5517},{"nav_date":"2025-12-16","nav":23.1107,"day_change_pct":-0.7596},{"nav_date":"2025-12-15","nav":23.2876,"day_change_pct":0.1428},{"nav_date":"2025-12-12","nav":23.2544,"day_change_pct":1.0134},{"nav_date":"2025-12-11","nav":23.0211,"day_change_pct":0.4744},{"nav_date":"2025-12-10","nav":22.9124,"day_change_pct":-0.6},{"nav_date":"2025-12-09","nav":23.0507,"day_change_pct":0.2684},{"nav_date":"2025-12-08","nav":22.989,"day_change_pct":-1.4059},{"nav_date":"2025-12-05","nav":23.3168,"day_change_pct":0.2981},{"nav_date":"2025-12-04","nav":23.2475,"day_change_pct":-0.086},{"nav_date":"2025-12-03","nav":23.2675,"day_change_pct":-0.9704},{"nav_date":"2025-12-02","nav":23.4955,"day_change_pct":-0.36},{"nav_date":"2025-12-01","nav":23.5804,"day_change_pct":0.1691},{"nav_date":"2025-11-28","nav":23.5406,"day_change_pct":-0.0879},{"nav_date":"2025-11-27","nav":23.5613,"day_change_pct":-0.2625},{"nav_date":"2025-11-26","nav":23.6233,"day_change_pct":1.4041},{"nav_date":"2025-11-25","nav":23.2962,"day_change_pct":0.0803},{"nav_date":"2025-11-24","nav":23.2775,"day_change_pct":-0.5044},{"nav_date":"2025-11-21","nav":23.3955,"day_change_pct":-0.9266},{"nav_date":"2025-11-20","nav":23.6143,"day_change_pct":0.2143},{"nav_date":"2025-11-19","nav":23.5638,"day_change_pct":0.4609},{"nav_date":"2025-11-18","nav":23.4557,"day_change_pct":-0.6215},{"nav_date":"2025-11-17","nav":23.6024,"day_change_pct":0.8313},{"nav_date":"2025-11-14","nav":23.4078,"day_change_pct":0.263},{"nav_date":"2025-11-13","nav":23.3464,"day_change_pct":-0.4312},{"nav_date":"2025-11-12","nav":23.4475,"day_change_pct":0.3879},{"nav_date":"2025-11-11","nav":23.3569,"day_change_pct":0.0073},{"nav_date":"2025-11-10","nav":23.3552,"day_change_pct":0.0853},{"nav_date":"2025-11-07","nav":23.3353,"day_change_pct":-0.1976},{"nav_date":"2025-11-06","nav":23.3815,"day_change_pct":-0.8952},{"nav_date":"2025-11-04","nav":23.5927,"day_change_pct":-0.5384},{"nav_date":"2025-11-03","nav":23.7204,"day_change_pct":-0.011},{"nav_date":"2025-10-31","nav":23.723,"day_change_pct":-0.4106},{"nav_date":"2025-10-30","nav":23.8208,"day_change_pct":-0.2287},{"nav_date":"2025-10-29","nav":23.8754,"day_change_pct":-0.2711},{"nav_date":"2025-10-28","nav":23.9403,"day_change_pct":-0.0697},{"nav_date":"2025-10-27","nav":23.957,"day_change_pct":0.9409},{"nav_date":"2025-10-24","nav":23.7337,"day_change_pct":-0.3602},{"nav_date":"2025-10-23","nav":23.8195,"day_change_pct":-0.0067},{"nav_date":"2025-10-20","nav":23.8211,"day_change_pct":0.6294},{"nav_date":"2025-10-17","nav":23.6721,"day_change_pct":0.146},{"nav_date":"2025-10-16","nav":23.6376,"day_change_pct":0.6288},{"nav_date":"2025-10-15","nav":23.4899,"day_change_pct":1.1841},{"nav_date":"2025-10-14","nav":23.215,"day_change_pct":-0.6688},{"nav_date":"2025-10-13","nav":23.3713,"day_change_pct":0.1105},{"nav_date":"2025-10-10","nav":23.3455,"day_change_pct":0.2633},{"nav_date":"2025-10-09","nav":23.2842,"day_change_pct":0.4734},{"nav_date":"2025-10-08","nav":23.1745,"day_change_pct":-0.4784},{"nav_date":"2025-10-07","nav":23.2859,"day_change_pct":0.4434},{"nav_date":"2025-10-06","nav":23.1831,"day_change_pct":0.9954},{"nav_date":"2025-10-03","nav":22.9546,"day_change_pct":0.4059},{"nav_date":"2025-10-01","nav":22.8618,"day_change_pct":0.8612},{"nav_date":"2025-09-30","nav":22.6666,"day_change_pct":0.2477},{"nav_date":"2025-09-29","nav":22.6106,"day_change_pct":0.3061},{"nav_date":"2025-09-26","nav":22.5416,"day_change_pct":-1.4726},{"nav_date":"2025-09-25","nav":22.8785,"day_change_pct":-0.7957},{"nav_date":"2025-09-24","nav":23.062,"day_change_pct":-0.1883},{"nav_date":"2025-09-23","nav":23.1055,"day_change_pct":-0.2263},{"nav_date":"2025-09-22","nav":23.1579,"day_change_pct":-0.2163},{"nav_date":"2025-09-19","nav":23.2081,"day_change_pct":-0.4295},{"nav_date":"2025-09-18","nav":23.3082,"day_change_pct":0.1396},{"nav_date":"2025-09-17","nav":23.2757,"day_change_pct":0.1605},{"nav_date":"2025-09-16","nav":23.2384,"day_change_pct":0.8502},{"nav_date":"2025-09-15","nav":23.0425,"day_change_pct":0.0643},{"nav_date":"2025-09-12","nav":23.0277,"day_change_pct":0.0313}],"total":3372,"page":1,"page_size":250}