{"fund_details":{"scheme_code":120486,"scheme_name":"JM Value Fund (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01BT3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":110.1383,"day_change_pct":1.3584},{"nav_date":"2026-09-17","nav":108.6622,"day_change_pct":0.787},{"nav_date":"2026-09-16","nav":107.8137,"day_change_pct":-0.0954},{"nav_date":"2026-09-15","nav":107.9166,"day_change_pct":-2.4234},{"nav_date":"2026-09-11","nav":110.5968,"day_change_pct":0.2082},{"nav_date":"2026-09-10","nav":110.367,"day_change_pct":0.0326},{"nav_date":"2026-09-09","nav":110.331,"day_change_pct":-0.5098},{"nav_date":"2026-09-08","nav":110.8963,"day_change_pct":-0.1591},{"nav_date":"2026-09-07","nav":111.073,"day_change_pct":-0.0187},{"nav_date":"2026-09-04","nav":111.0938,"day_change_pct":0.2821},{"nav_date":"2026-09-03","nav":110.7813,"day_change_pct":0.7597},{"nav_date":"2026-09-02","nav":109.946,"day_change_pct":-0.6526},{"nav_date":"2026-09-01","nav":110.6682,"day_change_pct":-0.7076},{"nav_date":"2026-08-31","nav":111.4569,"day_change_pct":-0.4325},{"nav_date":"2026-08-28","nav":111.941,"day_change_pct":0.3754},{"nav_date":"2026-08-27","nav":111.5224,"day_change_pct":-0.1659},{"nav_date":"2026-08-26","nav":111.7077,"day_change_pct":0.1183},{"nav_date":"2026-08-25","nav":111.5757,"day_change_pct":-0.123},{"nav_date":"2026-08-24","nav":111.7131,"day_change_pct":-0.1047},{"nav_date":"2026-08-21","nav":111.8302,"day_change_pct":0.2409},{"nav_date":"2026-08-20","nav":111.5614,"day_change_pct":1.0117},{"nav_date":"2026-08-19","nav":110.444,"day_change_pct":-0.4701},{"nav_date":"2026-08-18","nav":110.9657,"day_change_pct":0.3557},{"nav_date":"2026-08-17","nav":110.5724,"day_change_pct":0.095},{"nav_date":"2026-08-14","nav":110.4675,"day_change_pct":-0.3809},{"nav_date":"2026-08-13","nav":110.8899,"day_change_pct":0.4579},{"nav_date":"2026-08-12","nav":110.3845,"day_change_pct":0.0826},{"nav_date":"2026-08-11","nav":110.2934,"day_change_pct":0.2813},{"nav_date":"2026-08-10","nav":109.984,"day_change_pct":-0.4572},{"nav_date":"2026-08-07","nav":110.4892,"day_change_pct":-0.3668},{"nav_date":"2026-08-06","nav":110.896,"day_change_pct":0.2654},{"nav_date":"2026-08-05","nav":110.6025,"day_change_pct":0.4365},{"nav_date":"2026-08-04","nav":110.1218,"day_change_pct":0.1391},{"nav_date":"2026-08-03","nav":109.9688,"day_change_pct":2.1992},{"nav_date":"2026-07-31","nav":107.6024,"day_change_pct":0.5499},{"nav_date":"2026-07-30","nav":107.0139,"day_change_pct":0.0981},{"nav_date":"2026-07-29","nav":106.909,"day_change_pct":1.6525},{"nav_date":"2026-07-28","nav":105.171,"day_change_pct":-0.5928},{"nav_date":"2026-07-27","nav":105.7982,"day_change_pct":1.2792},{"nav_date":"2026-07-24","nav":104.4619,"day_change_pct":-0.3485},{"nav_date":"2026-07-23","nav":104.8272,"day_change_pct":-0.8948},{"nav_date":"2026-07-22","nav":105.7737,"day_change_pct":-1.308},{"nav_date":"2026-07-21","nav":107.1756,"day_change_pct":0.2221},{"nav_date":"2026-07-20","nav":106.9381,"day_change_pct":0.3313},{"nav_date":"2026-07-17","nav":106.585,"day_change_pct":-0.1289},{"nav_date":"2026-07-16","nav":106.7226,"day_change_pct":-0.1031},{"nav_date":"2026-07-15","nav":106.8327,"day_change_pct":0.1848},{"nav_date":"2026-07-14","nav":106.6356,"day_change_pct":-1.2766},{"nav_date":"2026-07-13","nav":108.0145,"day_change_pct":0.4957},{"nav_date":"2026-07-10","nav":107.4817,"day_change_pct":1.1487},{"nav_date":"2026-07-09","nav":106.2611,"day_change_pct":1.2482},{"nav_date":"2026-07-08","nav":104.9511,"day_change_pct":-2.2597},{"nav_date":"2026-07-07","nav":107.3775,"day_change_pct":-0.6248},{"nav_date":"2026-07-06","nav":108.0526,"day_change_pct":-0.0934},{"nav_date":"2026-07-03","nav":108.1536,"day_change_pct":-0.3399},{"nav_date":"2026-07-02","nav":108.5225,"day_change_pct":1.064},{"nav_date":"2026-07-01","nav":107.38,"day_change_pct":-0.174},{"nav_date":"2026-06-30","nav":107.5672,"day_change_pct":0.4484},{"nav_date":"2026-06-29","nav":107.087,"day_change_pct":-0.4611},{"nav_date":"2026-06-25","nav":107.5831,"day_change_pct":-0.551},{"nav_date":"2026-06-24","nav":108.1792,"day_change_pct":0.8673},{"nav_date":"2026-06-23","nav":107.249,"day_change_pct":-0.6629},{"nav_date":"2026-06-22","nav":107.9647,"day_change_pct":1.0081},{"nav_date":"2026-06-19","nav":106.8872,"day_change_pct":0.1099},{"nav_date":"2026-06-18","nav":106.7699,"day_change_pct":0.5921},{"nav_date":"2026-06-17","nav":106.1414,"day_change_pct":0.5678},{"nav_date":"2026-06-16","nav":105.5421,"day_change_pct":0.4382},{"nav_date":"2026-06-15","nav":105.0816,"day_change_pct":1.5229},{"nav_date":"2026-06-12","nav":103.5053,"day_change_pct":3.0534},{"nav_date":"2026-06-11","nav":100.4385,"day_change_pct":-1.0646},{"nav_date":"2026-06-10","nav":101.5193,"day_change_pct":-0.9231},{"nav_date":"2026-06-09","nav":102.4652,"day_change_pct":1.0457},{"nav_date":"2026-06-08","nav":101.4048,"day_change_pct":-1.5399},{"nav_date":"2026-06-05","nav":102.9908,"day_change_pct":-0.1273},{"nav_date":"2026-06-04","nav":103.1221,"day_change_pct":0.3246},{"nav_date":"2026-06-03","nav":102.7884,"day_change_pct":-0.4638},{"nav_date":"2026-06-02","nav":103.2674,"day_change_pct":0.7163},{"nav_date":"2026-06-01","nav":102.533,"day_change_pct":-1.0848},{"nav_date":"2026-05-29","nav":103.6575,"day_change_pct":-1.1799},{"nav_date":"2026-05-27","nav":104.8952,"day_change_pct":0.618},{"nav_date":"2026-05-26","nav":104.2509,"day_change_pct":-0.0478},{"nav_date":"2026-05-25","nav":104.3008,"day_change_pct":1.5635},{"nav_date":"2026-05-22","nav":102.6952,"day_change_pct":0.1858},{"nav_date":"2026-05-21","nav":102.5047,"day_change_pct":0.4165},{"nav_date":"2026-05-20","nav":102.0795,"day_change_pct":-0.0495},{"nav_date":"2026-05-19","nav":102.1301,"day_change_pct":0.5323},{"nav_date":"2026-05-18","nav":101.5893,"day_change_pct":-1.4208},{"nav_date":"2026-05-15","nav":103.0535,"day_change_pct":-0.4485},{"nav_date":"2026-05-14","nav":103.5178,"day_change_pct":0.5745},{"nav_date":"2026-05-13","nav":102.9265,"day_change_pct":0.2401},{"nav_date":"2026-05-12","nav":102.68,"day_change_pct":-2.4197},{"nav_date":"2026-05-11","nav":105.2262,"day_change_pct":-1.7353},{"nav_date":"2026-05-08","nav":107.0844,"day_change_pct":-0.131},{"nav_date":"2026-05-07","nav":107.2249,"day_change_pct":1.0362},{"nav_date":"2026-05-06","nav":106.1252,"day_change_pct":1.3608},{"nav_date":"2026-05-05","nav":104.7004,"day_change_pct":0.4643},{"nav_date":"2026-05-04","nav":104.2165,"day_change_pct":0.2751},{"nav_date":"2026-04-30","nav":103.9306,"day_change_pct":-0.8036},{"nav_date":"2026-04-29","nav":104.7726,"day_change_pct":0.4094},{"nav_date":"2026-04-28","nav":104.3454,"day_change_pct":-0.084},{"nav_date":"2026-04-27","nav":104.4331,"day_change_pct":1.5026},{"nav_date":"2026-04-24","nav":102.8871,"day_change_pct":-1.0566},{"nav_date":"2026-04-23","nav":103.9858,"day_change_pct":-0.5639},{"nav_date":"2026-04-22","nav":104.5755,"day_change_pct":0.3032},{"nav_date":"2026-04-21","nav":104.2594,"day_change_pct":0.719},{"nav_date":"2026-04-20","nav":103.5151,"day_change_pct":-0.3309},{"nav_date":"2026-04-17","nav":103.8588,"day_change_pct":1.2578},{"nav_date":"2026-04-16","nav":102.5687,"day_change_pct":0.567},{"nav_date":"2026-04-15","nav":101.9904,"day_change_pct":2.3261},{"nav_date":"2026-04-13","nav":99.6719,"day_change_pct":-1.0543},{"nav_date":"2026-04-10","nav":100.7339,"day_change_pct":1.7654},{"nav_date":"2026-04-09","nav":98.9864,"day_change_pct":-0.3034},{"nav_date":"2026-04-08","nav":99.2876,"day_change_pct":3.9185},{"nav_date":"2026-04-07","nav":95.5437,"day_change_pct":0.8431},{"nav_date":"2026-04-06","nav":94.7449,"day_change_pct":1.343},{"nav_date":"2026-04-02","nav":93.4893,"day_change_pct":0.164},{"nav_date":"2026-04-01","nav":93.3362,"day_change_pct":2.6046},{"nav_date":"2026-03-31","nav":90.9669,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":90.9699,"day_change_pct":-2.482},{"nav_date":"2026-03-27","nav":93.2852,"day_change_pct":-2.2751},{"nav_date":"2026-03-25","nav":95.4569,"day_change_pct":2.5671},{"nav_date":"2026-03-24","nav":93.0678,"day_change_pct":2.203},{"nav_date":"2026-03-23","nav":91.0617,"day_change_pct":-3.8124},{"nav_date":"2026-03-20","nav":94.6709,"day_change_pct":0.4769},{"nav_date":"2026-03-19","nav":94.2216,"day_change_pct":-3.2565},{"nav_date":"2026-03-18","nav":97.3932,"day_change_pct":1.5109},{"nav_date":"2026-03-17","nav":95.9436,"day_change_pct":0.6687},{"nav_date":"2026-03-16","nav":95.3063,"day_change_pct":-0.0493},{"nav_date":"2026-03-13","nav":95.3533,"day_change_pct":-2.7297},{"nav_date":"2026-03-12","nav":98.0292,"day_change_pct":-0.6945},{"nav_date":"2026-03-11","nav":98.7148,"day_change_pct":-1.1442},{"nav_date":"2026-03-10","nav":99.8574,"day_change_pct":1.7616},{"nav_date":"2026-03-09","nav":98.1288,"day_change_pct":-2.4825},{"nav_date":"2026-03-06","nav":100.6269,"day_change_pct":-0.599},{"nav_date":"2026-03-05","nav":101.2333,"day_change_pct":1.2564},{"nav_date":"2026-03-04","nav":99.9772,"day_change_pct":-2.2935},{"nav_date":"2026-03-02","nav":102.324,"day_change_pct":-2.0},{"nav_date":"2026-02-27","nav":104.4122,"day_change_pct":-0.8747},{"nav_date":"2026-02-26","nav":105.3336,"day_change_pct":0.2885},{"nav_date":"2026-02-25","nav":105.0306,"day_change_pct":0.6431},{"nav_date":"2026-02-24","nav":104.3595,"day_change_pct":-1.2908},{"nav_date":"2026-02-23","nav":105.7242,"day_change_pct":-0.2944},{"nav_date":"2026-02-20","nav":106.0364,"day_change_pct":0.1694},{"nav_date":"2026-02-19","nav":105.8571,"day_change_pct":-1.2787},{"nav_date":"2026-02-18","nav":107.2282,"day_change_pct":1.0167},{"nav_date":"2026-02-17","nav":106.149,"day_change_pct":0.6242},{"nav_date":"2026-02-16","nav":105.4905,"day_change_pct":0.0511},{"nav_date":"2026-02-13","nav":105.4366,"day_change_pct":-1.2903},{"nav_date":"2026-02-12","nav":106.8148,"day_change_pct":-0.5487},{"nav_date":"2026-02-11","nav":107.4041,"day_change_pct":-0.0039},{"nav_date":"2026-02-10","nav":107.4083,"day_change_pct":0.2544},{"nav_date":"2026-02-09","nav":107.1357,"day_change_pct":1.8547},{"nav_date":"2026-02-06","nav":105.1848,"day_change_pct":0.3584},{"nav_date":"2026-02-05","nav":104.8092,"day_change_pct":-0.9878},{"nav_date":"2026-02-04","nav":105.8548,"day_change_pct":0.4769},{"nav_date":"2026-02-03","nav":105.3524,"day_change_pct":3.1589},{"nav_date":"2026-02-02","nav":102.1263,"day_change_pct":-1.638},{"nav_date":"2026-01-30","nav":103.827,"day_change_pct":0.0271},{"nav_date":"2026-01-29","nav":103.7989,"day_change_pct":-0.1003},{"nav_date":"2026-01-28","nav":103.9031,"day_change_pct":1.2896},{"nav_date":"2026-01-27","nav":102.5802,"day_change_pct":0.3583},{"nav_date":"2026-01-23","nav":102.214,"day_change_pct":-1.5223},{"nav_date":"2026-01-22","nav":103.7941,"day_change_pct":1.129},{"nav_date":"2026-01-21","nav":102.6353,"day_change_pct":-0.3041},{"nav_date":"2026-01-20","nav":102.9484,"day_change_pct":-2.1365},{"nav_date":"2026-01-19","nav":105.1959,"day_change_pct":-0.4543},{"nav_date":"2026-01-16","nav":105.676,"day_change_pct":0.2458},{"nav_date":"2026-01-14","nav":105.4169,"day_change_pct":0.132},{"nav_date":"2026-01-13","nav":105.2779,"day_change_pct":0.2686},{"nav_date":"2026-01-12","nav":104.9959,"day_change_pct":-0.3808},{"nav_date":"2026-01-09","nav":105.3972,"day_change_pct":-0.9585},{"nav_date":"2026-01-08","nav":106.4172,"day_change_pct":-1.8782},{"nav_date":"2026-01-07","nav":108.4542,"day_change_pct":-0.087},{"nav_date":"2026-01-06","nav":108.5486,"day_change_pct":-0.3888},{"nav_date":"2026-01-05","nav":108.9723,"day_change_pct":-0.0986},{"nav_date":"2026-01-02","nav":109.0799,"day_change_pct":0.8222},{"nav_date":"2026-01-01","nav":108.1904,"day_change_pct":-0.5429},{"nav_date":"2025-12-31","nav":108.781,"day_change_pct":0.6809},{"nav_date":"2025-12-30","nav":108.0453,"day_change_pct":-0.1888},{"nav_date":"2025-12-29","nav":108.2497,"day_change_pct":-0.2283},{"nav_date":"2025-12-26","nav":108.4974,"day_change_pct":-0.6548},{"nav_date":"2025-12-24","nav":109.2125,"day_change_pct":-0.1492},{"nav_date":"2025-12-23","nav":109.3757,"day_change_pct":0.1347},{"nav_date":"2025-12-22","nav":109.2286,"day_change_pct":1.1393},{"nav_date":"2025-12-19","nav":107.9982,"day_change_pct":1.0279},{"nav_date":"2025-12-18","nav":106.8994,"day_change_pct":-0.2535},{"nav_date":"2025-12-17","nav":107.1711,"day_change_pct":-0.4363},{"nav_date":"2025-12-16","nav":107.6407,"day_change_pct":-0.5642},{"nav_date":"2025-12-15","nav":108.2515,"day_change_pct":0.08},{"nav_date":"2025-12-12","nav":108.165,"day_change_pct":0.9523},{"nav_date":"2025-12-11","nav":107.1447,"day_change_pct":0.5521},{"nav_date":"2025-12-10","nav":106.5564,"day_change_pct":-0.2694},{"nav_date":"2025-12-09","nav":106.8442,"day_change_pct":0.7656},{"nav_date":"2025-12-08","nav":106.0324,"day_change_pct":-2.1781},{"nav_date":"2025-12-05","nav":108.3933,"day_change_pct":-0.3396},{"nav_date":"2025-12-04","nav":108.7627,"day_change_pct":0.0606},{"nav_date":"2025-12-03","nav":108.6968,"day_change_pct":-0.5521},{"nav_date":"2025-12-02","nav":109.3003,"day_change_pct":-0.3025},{"nav_date":"2025-12-01","nav":109.6319,"day_change_pct":-0.3639},{"nav_date":"2025-11-28","nav":110.0323,"day_change_pct":-0.216},{"nav_date":"2025-11-27","nav":110.2705,"day_change_pct":-0.276},{"nav_date":"2025-11-26","nav":110.5757,"day_change_pct":1.2368},{"nav_date":"2025-11-25","nav":109.2248,"day_change_pct":0.0525},{"nav_date":"2025-11-24","nav":109.1675,"day_change_pct":-0.1544},{"nav_date":"2025-11-21","nav":109.3363,"day_change_pct":-0.7982},{"nav_date":"2025-11-20","nav":110.2161,"day_change_pct":-0.0395},{"nav_date":"2025-11-19","nav":110.2596,"day_change_pct":0.1997},{"nav_date":"2025-11-18","nav":110.0399,"day_change_pct":-0.5421},{"nav_date":"2025-11-17","nav":110.6397,"day_change_pct":0.7006},{"nav_date":"2025-11-14","nav":109.8699,"day_change_pct":0.2247},{"nav_date":"2025-11-13","nav":109.6236,"day_change_pct":-0.3806},{"nav_date":"2025-11-12","nav":110.0424,"day_change_pct":0.8064},{"nav_date":"2025-11-11","nav":109.1621,"day_change_pct":-0.2358},{"nav_date":"2025-11-10","nav":109.4201,"day_change_pct":0.1735},{"nav_date":"2025-11-07","nav":109.2306,"day_change_pct":0.0361},{"nav_date":"2025-11-06","nav":109.1912,"day_change_pct":-1.0552},{"nav_date":"2025-11-04","nav":110.3557,"day_change_pct":-0.6816},{"nav_date":"2025-11-03","nav":111.1131,"day_change_pct":0.5674},{"nav_date":"2025-10-31","nav":110.4862,"day_change_pct":-1.0122},{"nav_date":"2025-10-30","nav":111.616,"day_change_pct":0.1289},{"nav_date":"2025-10-29","nav":111.4723,"day_change_pct":-0.1001},{"nav_date":"2025-10-28","nav":111.584,"day_change_pct":0.1109},{"nav_date":"2025-10-27","nav":111.4604,"day_change_pct":0.726},{"nav_date":"2025-10-24","nav":110.657,"day_change_pct":0.0366},{"nav_date":"2025-10-23","nav":110.6165,"day_change_pct":0.3535},{"nav_date":"2025-10-20","nav":110.2268,"day_change_pct":0.4763},{"nav_date":"2025-10-17","nav":109.7043,"day_change_pct":-0.2801},{"nav_date":"2025-10-16","nav":110.0125,"day_change_pct":0.613},{"nav_date":"2025-10-15","nav":109.3422,"day_change_pct":0.8721},{"nav_date":"2025-10-14","nav":108.3969,"day_change_pct":-0.6736},{"nav_date":"2025-10-13","nav":109.132,"day_change_pct":-0.3327},{"nav_date":"2025-10-10","nav":109.4963,"day_change_pct":0.5288},{"nav_date":"2025-10-09","nav":108.9203,"day_change_pct":0.1891},{"nav_date":"2025-10-08","nav":108.7147,"day_change_pct":-0.6904},{"nav_date":"2025-10-07","nav":109.4705,"day_change_pct":0.0679},{"nav_date":"2025-10-06","nav":109.3962,"day_change_pct":0.0853},{"nav_date":"2025-10-03","nav":109.303,"day_change_pct":0.8008},{"nav_date":"2025-10-01","nav":108.4347,"day_change_pct":0.8879},{"nav_date":"2025-09-30","nav":107.4804,"day_change_pct":-0.1865},{"nav_date":"2025-09-29","nav":107.6812,"day_change_pct":-0.014},{"nav_date":"2025-09-26","nav":107.6963,"day_change_pct":-1.7511},{"nav_date":"2025-09-25","nav":109.6158,"day_change_pct":-0.8528},{"nav_date":"2025-09-24","nav":110.5586,"day_change_pct":-0.2564},{"nav_date":"2025-09-23","nav":110.8428,"day_change_pct":-0.3815},{"nav_date":"2025-09-22","nav":111.2673,"day_change_pct":-0.706},{"nav_date":"2025-09-19","nav":112.0584,"day_change_pct":0.4036},{"nav_date":"2025-09-18","nav":111.608,"day_change_pct":-0.0065},{"nav_date":"2025-09-17","nav":111.6152,"day_change_pct":0.3034},{"nav_date":"2025-09-16","nav":111.2776,"day_change_pct":0.7769},{"nav_date":"2025-09-15","nav":110.4198,"day_change_pct":0.503}],"total":3374,"page":1,"page_size":250}