{"fund_details":{"scheme_code":120485,"scheme_name":"JM Value Fund (Direct) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01BR7","isin_reinvest":"INF192K01BS5","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":74.0359,"day_change_pct":0.7871},{"nav_date":"2026-09-16","nav":73.4577,"day_change_pct":-0.0953},{"nav_date":"2026-09-15","nav":73.5278,"day_change_pct":-2.4234},{"nav_date":"2026-09-11","nav":75.3539,"day_change_pct":0.2081},{"nav_date":"2026-09-10","nav":75.1974,"day_change_pct":0.0326},{"nav_date":"2026-09-09","nav":75.1729,"day_change_pct":-0.5097},{"nav_date":"2026-09-08","nav":75.558,"day_change_pct":-0.1591},{"nav_date":"2026-09-07","nav":75.6784,"day_change_pct":-0.0188},{"nav_date":"2026-09-04","nav":75.6926,"day_change_pct":0.2821},{"nav_date":"2026-09-03","nav":75.4797,"day_change_pct":0.7597},{"nav_date":"2026-09-02","nav":74.9106,"day_change_pct":-0.6525},{"nav_date":"2026-09-01","nav":75.4026,"day_change_pct":-0.7077},{"nav_date":"2026-08-31","nav":75.94,"day_change_pct":-0.4324},{"nav_date":"2026-08-28","nav":76.2698,"day_change_pct":0.3753},{"nav_date":"2026-08-27","nav":75.9846,"day_change_pct":-0.1659},{"nav_date":"2026-08-26","nav":76.1109,"day_change_pct":0.1184},{"nav_date":"2026-08-25","nav":76.0209,"day_change_pct":-0.123},{"nav_date":"2026-08-24","nav":76.1145,"day_change_pct":-0.1047},{"nav_date":"2026-08-21","nav":76.1943,"day_change_pct":0.2409},{"nav_date":"2026-08-20","nav":76.0112,"day_change_pct":1.0117},{"nav_date":"2026-08-19","nav":75.2499,"day_change_pct":-0.4701},{"nav_date":"2026-08-18","nav":75.6053,"day_change_pct":0.3557},{"nav_date":"2026-08-17","nav":75.3373,"day_change_pct":0.0949},{"nav_date":"2026-08-14","nav":75.2659,"day_change_pct":-0.3809},{"nav_date":"2026-08-13","nav":75.5537,"day_change_pct":0.4579},{"nav_date":"2026-08-12","nav":75.2093,"day_change_pct":0.0825},{"nav_date":"2026-08-11","nav":75.1473,"day_change_pct":0.2814},{"nav_date":"2026-08-10","nav":74.9364,"day_change_pct":-0.4574},{"nav_date":"2026-08-07","nav":75.2807,"day_change_pct":-0.3667},{"nav_date":"2026-08-06","nav":75.5578,"day_change_pct":0.2654},{"nav_date":"2026-08-05","nav":75.3578,"day_change_pct":0.4365},{"nav_date":"2026-08-04","nav":75.0303,"day_change_pct":0.1391},{"nav_date":"2026-08-03","nav":74.9261,"day_change_pct":2.1993},{"nav_date":"2026-07-31","nav":73.3137,"day_change_pct":0.5498},{"nav_date":"2026-07-30","nav":72.9128,"day_change_pct":0.0982},{"nav_date":"2026-07-29","nav":72.8413,"day_change_pct":1.6526},{"nav_date":"2026-07-28","nav":71.6571,"day_change_pct":-0.5929},{"nav_date":"2026-07-27","nav":72.0845,"day_change_pct":1.2793},{"nav_date":"2026-07-24","nav":71.174,"day_change_pct":-0.3485},{"nav_date":"2026-07-23","nav":71.4229,"day_change_pct":-0.8949},{"nav_date":"2026-07-22","nav":72.0678,"day_change_pct":-1.3081},{"nav_date":"2026-07-21","nav":73.023,"day_change_pct":0.2222},{"nav_date":"2026-07-20","nav":72.8611,"day_change_pct":0.3312},{"nav_date":"2026-07-17","nav":72.6206,"day_change_pct":-0.1289},{"nav_date":"2026-07-16","nav":72.7143,"day_change_pct":-0.103},{"nav_date":"2026-07-15","nav":72.7893,"day_change_pct":0.1848},{"nav_date":"2026-07-14","nav":72.655,"day_change_pct":-1.2767},{"nav_date":"2026-07-13","nav":73.5946,"day_change_pct":0.4957},{"nav_date":"2026-07-10","nav":73.2316,"day_change_pct":1.1488},{"nav_date":"2026-07-09","nav":72.3999,"day_change_pct":1.2483},{"nav_date":"2026-07-08","nav":71.5073,"day_change_pct":-2.2598},{"nav_date":"2026-07-07","nav":73.1606,"day_change_pct":-0.6247},{"nav_date":"2026-07-06","nav":73.6205,"day_change_pct":-0.0934},{"nav_date":"2026-07-03","nav":73.6893,"day_change_pct":-0.34},{"nav_date":"2026-07-02","nav":73.9407,"day_change_pct":1.0639},{"nav_date":"2026-07-01","nav":73.1623,"day_change_pct":-0.174},{"nav_date":"2026-06-30","nav":73.2898,"day_change_pct":0.4484},{"nav_date":"2026-06-29","nav":72.9626,"day_change_pct":-0.4611},{"nav_date":"2026-06-25","nav":73.3006,"day_change_pct":-0.551},{"nav_date":"2026-06-24","nav":73.7067,"day_change_pct":0.8672},{"nav_date":"2026-06-23","nav":73.073,"day_change_pct":-0.6629},{"nav_date":"2026-06-22","nav":73.5606,"day_change_pct":1.008},{"nav_date":"2026-06-19","nav":72.8265,"day_change_pct":0.1098},{"nav_date":"2026-06-18","nav":72.7466,"day_change_pct":0.5922},{"nav_date":"2026-06-17","nav":72.3183,"day_change_pct":0.5678},{"nav_date":"2026-06-16","nav":71.91,"day_change_pct":0.4382},{"nav_date":"2026-06-15","nav":71.5963,"day_change_pct":1.5231},{"nav_date":"2026-06-12","nav":70.5222,"day_change_pct":3.0534},{"nav_date":"2026-06-11","nav":68.4327,"day_change_pct":-1.0646},{"nav_date":"2026-06-10","nav":69.1691,"day_change_pct":-0.9232},{"nav_date":"2026-06-09","nav":69.8136,"day_change_pct":1.0457},{"nav_date":"2026-06-08","nav":69.0911,"day_change_pct":-1.5399},{"nav_date":"2026-06-05","nav":70.1717,"day_change_pct":-0.1272},{"nav_date":"2026-06-04","nav":70.2611,"day_change_pct":0.3246},{"nav_date":"2026-06-03","nav":70.0338,"day_change_pct":-0.4639},{"nav_date":"2026-06-02","nav":70.3602,"day_change_pct":0.7163},{"nav_date":"2026-06-01","nav":69.8598,"day_change_pct":-1.0847},{"nav_date":"2026-05-29","nav":70.6259,"day_change_pct":-1.1799},{"nav_date":"2026-05-27","nav":71.4692,"day_change_pct":0.6179},{"nav_date":"2026-05-26","nav":71.0303,"day_change_pct":-0.0477},{"nav_date":"2026-05-25","nav":71.0642,"day_change_pct":1.5634},{"nav_date":"2026-05-22","nav":69.9703,"day_change_pct":0.1859},{"nav_date":"2026-05-21","nav":69.8405,"day_change_pct":0.4165},{"nav_date":"2026-05-20","nav":69.5508,"day_change_pct":-0.0496},{"nav_date":"2026-05-19","nav":69.5853,"day_change_pct":0.5324},{"nav_date":"2026-05-18","nav":69.2168,"day_change_pct":-1.4208},{"nav_date":"2026-05-15","nav":70.2144,"day_change_pct":-0.4485},{"nav_date":"2026-05-14","nav":70.5307,"day_change_pct":0.5744},{"nav_date":"2026-05-13","nav":70.1279,"day_change_pct":0.2401},{"nav_date":"2026-05-12","nav":69.9599,"day_change_pct":-2.4198},{"nav_date":"2026-05-11","nav":71.6948,"day_change_pct":-1.7352},{"nav_date":"2026-05-08","nav":72.9608,"day_change_pct":-0.1311},{"nav_date":"2026-05-07","nav":73.0566,"day_change_pct":1.0363},{"nav_date":"2026-05-06","nav":72.3073,"day_change_pct":1.3609},{"nav_date":"2026-05-05","nav":71.3365,"day_change_pct":0.4643},{"nav_date":"2026-05-04","nav":71.0068,"day_change_pct":0.275},{"nav_date":"2026-04-30","nav":70.8121,"day_change_pct":-0.8035},{"nav_date":"2026-04-29","nav":71.3857,"day_change_pct":0.4095},{"nav_date":"2026-04-28","nav":71.0946,"day_change_pct":-0.084},{"nav_date":"2026-04-27","nav":71.1544,"day_change_pct":1.5027},{"nav_date":"2026-04-24","nav":70.101,"day_change_pct":-1.0566},{"nav_date":"2026-04-23","nav":70.8496,"day_change_pct":-0.5639},{"nav_date":"2026-04-22","nav":71.2514,"day_change_pct":0.3032},{"nav_date":"2026-04-21","nav":71.036,"day_change_pct":0.719},{"nav_date":"2026-04-20","nav":70.5289,"day_change_pct":-0.331},{"nav_date":"2026-04-17","nav":70.7631,"day_change_pct":1.2578},{"nav_date":"2026-04-16","nav":69.8841,"day_change_pct":0.567},{"nav_date":"2026-04-15","nav":69.4901,"day_change_pct":2.3262},{"nav_date":"2026-04-13","nav":67.9104,"day_change_pct":-1.0543},{"nav_date":"2026-04-10","nav":68.634,"day_change_pct":1.7653},{"nav_date":"2026-04-09","nav":67.4434,"day_change_pct":-0.3033},{"nav_date":"2026-04-08","nav":67.6486,"day_change_pct":3.9186},{"nav_date":"2026-04-07","nav":65.0977,"day_change_pct":0.843},{"nav_date":"2026-04-06","nav":64.5535,"day_change_pct":1.3432},{"nav_date":"2026-04-02","nav":63.6979,"day_change_pct":0.164},{"nav_date":"2026-04-01","nav":63.5936,"day_change_pct":2.6046},{"nav_date":"2026-03-31","nav":61.9793,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":61.9814,"day_change_pct":-2.4819},{"nav_date":"2026-03-27","nav":63.5589,"day_change_pct":-2.2751},{"nav_date":"2026-03-25","nav":65.0386,"day_change_pct":2.5671},{"nav_date":"2026-03-24","nav":63.4108,"day_change_pct":2.2031},{"nav_date":"2026-03-23","nav":62.0439,"day_change_pct":-3.8124},{"nav_date":"2026-03-20","nav":64.503,"day_change_pct":0.4768},{"nav_date":"2026-03-19","nav":64.1969,"day_change_pct":-3.2564},{"nav_date":"2026-03-18","nav":66.3578,"day_change_pct":1.5108},{"nav_date":"2026-03-17","nav":65.3702,"day_change_pct":0.6688},{"nav_date":"2026-03-16","nav":64.9359,"day_change_pct":-0.0493},{"nav_date":"2026-03-13","nav":64.9679,"day_change_pct":-2.7299},{"nav_date":"2026-03-12","nav":66.7912,"day_change_pct":-0.6945},{"nav_date":"2026-03-11","nav":67.2583,"day_change_pct":-1.1442},{"nav_date":"2026-03-10","nav":68.0368,"day_change_pct":1.7616},{"nav_date":"2026-03-09","nav":66.859,"day_change_pct":-2.4826},{"nav_date":"2026-03-06","nav":68.5611,"day_change_pct":-0.5989},{"nav_date":"2026-03-05","nav":68.9742,"day_change_pct":1.2563},{"nav_date":"2026-03-04","nav":68.1184,"day_change_pct":-2.2935},{"nav_date":"2026-03-02","nav":69.7174,"day_change_pct":-2.0},{"nav_date":"2026-02-27","nav":71.1402,"day_change_pct":-0.8746},{"nav_date":"2026-02-26","nav":71.7679,"day_change_pct":0.2884},{"nav_date":"2026-02-25","nav":71.5615,"day_change_pct":0.6431},{"nav_date":"2026-02-24","nav":71.1042,"day_change_pct":-1.2909},{"nav_date":"2026-02-23","nav":72.0341,"day_change_pct":-0.2944},{"nav_date":"2026-02-20","nav":72.2468,"day_change_pct":0.1694},{"nav_date":"2026-02-19","nav":72.1246,"day_change_pct":-1.2787},{"nav_date":"2026-02-18","nav":73.0588,"day_change_pct":1.0167},{"nav_date":"2026-02-17","nav":72.3235,"day_change_pct":0.6241},{"nav_date":"2026-02-16","nav":71.8749,"day_change_pct":0.0512},{"nav_date":"2026-02-13","nav":71.8381,"day_change_pct":-1.2904},{"nav_date":"2026-02-12","nav":72.7772,"day_change_pct":-0.5485},{"nav_date":"2026-02-11","nav":73.1786,"day_change_pct":-0.004},{"nav_date":"2026-02-10","nav":73.1815,"day_change_pct":0.2544},{"nav_date":"2026-02-09","nav":72.9958,"day_change_pct":1.8547},{"nav_date":"2026-02-06","nav":71.6666,"day_change_pct":0.3585},{"nav_date":"2026-02-05","nav":71.4106,"day_change_pct":-0.9878},{"nav_date":"2026-02-04","nav":72.123,"day_change_pct":0.4769},{"nav_date":"2026-02-03","nav":71.7807,"day_change_pct":3.1588},{"nav_date":"2026-02-02","nav":69.5827,"day_change_pct":-1.6381},{"nav_date":"2026-01-30","nav":70.7415,"day_change_pct":0.0271},{"nav_date":"2026-01-29","nav":70.7223,"day_change_pct":-0.1003},{"nav_date":"2026-01-28","nav":70.7933,"day_change_pct":1.2897},{"nav_date":"2026-01-27","nav":69.8919,"day_change_pct":0.3583},{"nav_date":"2026-01-23","nav":69.6424,"day_change_pct":-1.5224},{"nav_date":"2026-01-22","nav":70.719,"day_change_pct":1.129},{"nav_date":"2026-01-21","nav":69.9295,"day_change_pct":-0.3041},{"nav_date":"2026-01-20","nav":70.1428,"day_change_pct":-2.1365},{"nav_date":"2026-01-19","nav":71.6741,"day_change_pct":-0.4543},{"nav_date":"2026-01-16","nav":72.0012,"day_change_pct":0.2457},{"nav_date":"2026-01-14","nav":71.8247,"day_change_pct":0.132},{"nav_date":"2026-01-13","nav":71.73,"day_change_pct":0.2687},{"nav_date":"2026-01-12","nav":71.5378,"day_change_pct":-0.3807},{"nav_date":"2026-01-09","nav":71.8112,"day_change_pct":-0.9585},{"nav_date":"2026-01-08","nav":72.5062,"day_change_pct":-1.8782},{"nav_date":"2026-01-07","nav":73.8941,"day_change_pct":-0.0871},{"nav_date":"2026-01-06","nav":73.9585,"day_change_pct":-0.3887},{"nav_date":"2026-01-05","nav":74.2471,"day_change_pct":-0.0988},{"nav_date":"2026-01-02","nav":74.3205,"day_change_pct":0.8222},{"nav_date":"2026-01-01","nav":73.7144,"day_change_pct":-0.5429},{"nav_date":"2025-12-31","nav":74.1168,"day_change_pct":0.681},{"nav_date":"2025-12-30","nav":73.6155,"day_change_pct":-0.1889},{"nav_date":"2025-12-29","nav":73.7548,"day_change_pct":-0.2283},{"nav_date":"2025-12-26","nav":73.9236,"day_change_pct":-0.6547},{"nav_date":"2025-12-24","nav":74.4108,"day_change_pct":-0.1492},{"nav_date":"2025-12-23","nav":74.522,"day_change_pct":0.1346},{"nav_date":"2025-12-22","nav":74.4218,"day_change_pct":1.1394},{"nav_date":"2025-12-19","nav":73.5834,"day_change_pct":1.0278},{"nav_date":"2025-12-18","nav":72.8348,"day_change_pct":-0.2535},{"nav_date":"2025-12-17","nav":73.0199,"day_change_pct":-0.4363},{"nav_date":"2025-12-16","nav":73.3399,"day_change_pct":-0.5642},{"nav_date":"2025-12-15","nav":73.756,"day_change_pct":0.0799},{"nav_date":"2025-12-12","nav":73.6971,"day_change_pct":0.9523},{"nav_date":"2025-12-11","nav":73.0019,"day_change_pct":0.5521},{"nav_date":"2025-12-10","nav":72.6011,"day_change_pct":-0.2694},{"nav_date":"2025-12-09","nav":72.7972,"day_change_pct":0.7656},{"nav_date":"2025-12-08","nav":72.2441,"day_change_pct":-2.178},{"nav_date":"2025-12-05","nav":73.8526,"day_change_pct":-0.3397},{"nav_date":"2025-12-04","nav":74.1043,"day_change_pct":0.0606},{"nav_date":"2025-12-03","nav":74.0594,"day_change_pct":-0.5522},{"nav_date":"2025-12-02","nav":74.4706,"day_change_pct":-0.3026},{"nav_date":"2025-12-01","nav":74.6966,"day_change_pct":-0.3639},{"nav_date":"2025-11-28","nav":74.9694,"day_change_pct":-0.2159},{"nav_date":"2025-11-27","nav":75.1316,"day_change_pct":-0.2761},{"nav_date":"2025-11-26","nav":75.3396,"day_change_pct":1.2368},{"nav_date":"2025-11-25","nav":74.4192,"day_change_pct":0.0526},{"nav_date":"2025-11-24","nav":74.3801,"day_change_pct":-0.1545},{"nav_date":"2025-11-21","nav":74.4952,"day_change_pct":-0.7982},{"nav_date":"2025-11-20","nav":75.0946,"day_change_pct":-0.0394},{"nav_date":"2025-11-19","nav":75.1242,"day_change_pct":0.1997},{"nav_date":"2025-11-18","nav":74.9745,"day_change_pct":-0.5422},{"nav_date":"2025-11-17","nav":75.3832,"day_change_pct":0.7007},{"nav_date":"2025-11-14","nav":74.8587,"day_change_pct":0.2247},{"nav_date":"2025-11-13","nav":74.6909,"day_change_pct":-0.3807},{"nav_date":"2025-11-12","nav":74.9763,"day_change_pct":0.8064},{"nav_date":"2025-11-11","nav":74.3765,"day_change_pct":-0.2358},{"nav_date":"2025-11-10","nav":74.5523,"day_change_pct":0.1736},{"nav_date":"2025-11-07","nav":74.4231,"day_change_pct":0.036},{"nav_date":"2025-11-06","nav":74.3963,"day_change_pct":-1.0552},{"nav_date":"2025-11-04","nav":75.1897,"day_change_pct":-0.6816},{"nav_date":"2025-11-03","nav":75.7057,"day_change_pct":0.5674},{"nav_date":"2025-10-31","nav":75.2786,"day_change_pct":-1.0123},{"nav_date":"2025-10-30","nav":76.0484,"day_change_pct":0.1289},{"nav_date":"2025-10-29","nav":75.9505,"day_change_pct":-0.1001},{"nav_date":"2025-10-28","nav":76.0266,"day_change_pct":0.1109},{"nav_date":"2025-10-27","nav":75.9424,"day_change_pct":0.726},{"nav_date":"2025-10-24","nav":75.395,"day_change_pct":0.0366},{"nav_date":"2025-10-23","nav":75.3674,"day_change_pct":0.3535},{"nav_date":"2025-10-20","nav":75.1019,"day_change_pct":0.4763},{"nav_date":"2025-10-17","nav":74.7459,"day_change_pct":-0.2802},{"nav_date":"2025-10-16","nav":74.9559,"day_change_pct":0.613},{"nav_date":"2025-10-15","nav":74.4992,"day_change_pct":0.8721},{"nav_date":"2025-10-14","nav":73.8551,"day_change_pct":-0.6737},{"nav_date":"2025-10-13","nav":74.356,"day_change_pct":-0.3327},{"nav_date":"2025-10-10","nav":74.6042,"day_change_pct":0.5289},{"nav_date":"2025-10-09","nav":74.2117,"day_change_pct":0.1891},{"nav_date":"2025-10-08","nav":74.0716,"day_change_pct":-0.6905},{"nav_date":"2025-10-07","nav":74.5866,"day_change_pct":0.0679},{"nav_date":"2025-10-06","nav":74.536,"day_change_pct":0.0854},{"nav_date":"2025-10-03","nav":74.4724,"day_change_pct":0.8006},{"nav_date":"2025-10-01","nav":73.8809,"day_change_pct":0.8879},{"nav_date":"2025-09-30","nav":73.2307,"day_change_pct":-0.1863},{"nav_date":"2025-09-29","nav":73.3674,"day_change_pct":-0.014},{"nav_date":"2025-09-26","nav":73.3777,"day_change_pct":-1.7512},{"nav_date":"2025-09-25","nav":74.6856,"day_change_pct":-0.8527},{"nav_date":"2025-09-24","nav":75.3279,"day_change_pct":-0.2565},{"nav_date":"2025-09-23","nav":75.5216,"day_change_pct":-0.3815},{"nav_date":"2025-09-22","nav":75.8108,"day_change_pct":-0.706},{"nav_date":"2025-09-19","nav":76.3498,"day_change_pct":0.4035},{"nav_date":"2025-09-18","nav":76.043,"day_change_pct":-0.0063},{"nav_date":"2025-09-17","nav":76.0478,"day_change_pct":0.3034},{"nav_date":"2025-09-16","nav":75.8178,"day_change_pct":0.7769},{"nav_date":"2025-09-15","nav":75.2333,"day_change_pct":0.503},{"nav_date":"2025-09-12","nav":74.8568,"day_change_pct":0.0561}],"total":3373,"page":1,"page_size":250}