{"fund_details":{"scheme_code":120483,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01BO4","isin_reinvest":"INF192K01BP1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":76.513,"day_change_pct":0.5267},{"nav_date":"2026-09-16","nav":76.1121,"day_change_pct":0.3855},{"nav_date":"2026-09-15","nav":75.8198,"day_change_pct":-1.8083},{"nav_date":"2026-09-11","nav":77.2161,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":77.3045,"day_change_pct":-0.3058},{"nav_date":"2026-09-09","nav":77.5416,"day_change_pct":-0.2637},{"nav_date":"2026-09-08","nav":77.7466,"day_change_pct":0.0108},{"nav_date":"2026-09-07","nav":77.7382,"day_change_pct":-0.2387},{"nav_date":"2026-09-04","nav":77.9242,"day_change_pct":0.2523},{"nav_date":"2026-09-03","nav":77.7281,"day_change_pct":0.04},{"nav_date":"2026-09-02","nav":77.697,"day_change_pct":-0.4043},{"nav_date":"2026-09-01","nav":78.0124,"day_change_pct":-0.5873},{"nav_date":"2026-08-31","nav":78.4733,"day_change_pct":-0.3983},{"nav_date":"2026-08-28","nav":78.7871,"day_change_pct":0.2636},{"nav_date":"2026-08-27","nav":78.58,"day_change_pct":-0.0277},{"nav_date":"2026-08-26","nav":78.6018,"day_change_pct":0.0331},{"nav_date":"2026-08-25","nav":78.5758,"day_change_pct":0.5059},{"nav_date":"2026-08-24","nav":78.1803,"day_change_pct":-0.2865},{"nav_date":"2026-08-21","nav":78.4049,"day_change_pct":0.1761},{"nav_date":"2026-08-20","nav":78.2671,"day_change_pct":0.6181},{"nav_date":"2026-08-19","nav":77.7863,"day_change_pct":-0.0439},{"nav_date":"2026-08-18","nav":77.8205,"day_change_pct":-0.3377},{"nav_date":"2026-08-17","nav":78.0842,"day_change_pct":-0.08},{"nav_date":"2026-08-14","nav":78.1467,"day_change_pct":-0.0952},{"nav_date":"2026-08-13","nav":78.2212,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":78.1122,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":78.0627,"day_change_pct":-0.1489},{"nav_date":"2026-08-10","nav":78.1791,"day_change_pct":0.3584},{"nav_date":"2026-08-07","nav":77.8999,"day_change_pct":-0.1437},{"nav_date":"2026-08-06","nav":78.012,"day_change_pct":0.2041},{"nav_date":"2026-08-05","nav":77.8531,"day_change_pct":0.366},{"nav_date":"2026-08-04","nav":77.5692,"day_change_pct":-0.2897},{"nav_date":"2026-08-03","nav":77.7946,"day_change_pct":1.1262},{"nav_date":"2026-07-31","nav":76.9282,"day_change_pct":0.7043},{"nav_date":"2026-07-30","nav":76.3902,"day_change_pct":0.0537},{"nav_date":"2026-07-29","nav":76.3492,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":75.6397,"day_change_pct":0.381},{"nav_date":"2026-07-27","nav":75.3526,"day_change_pct":0.9719},{"nav_date":"2026-07-24","nav":74.6273,"day_change_pct":-0.0197},{"nav_date":"2026-07-23","nav":74.642,"day_change_pct":-0.5097},{"nav_date":"2026-07-22","nav":75.0244,"day_change_pct":-0.8238},{"nav_date":"2026-07-21","nav":75.6476,"day_change_pct":-0.0065},{"nav_date":"2026-07-20","nav":75.6525,"day_change_pct":0.236},{"nav_date":"2026-07-17","nav":75.4744,"day_change_pct":0.1262},{"nav_date":"2026-07-16","nav":75.3793,"day_change_pct":-0.0162},{"nav_date":"2026-07-15","nav":75.3915,"day_change_pct":0.2148},{"nav_date":"2026-07-14","nav":75.2299,"day_change_pct":-0.3659},{"nav_date":"2026-07-13","nav":75.5062,"day_change_pct":0.1783},{"nav_date":"2026-07-10","nav":75.3718,"day_change_pct":1.0721},{"nav_date":"2026-07-09","nav":74.5723,"day_change_pct":0.7225},{"nav_date":"2026-07-08","nav":74.0374,"day_change_pct":-1.5222},{"nav_date":"2026-07-07","nav":75.1818,"day_change_pct":0.0464},{"nav_date":"2026-07-06","nav":75.1469,"day_change_pct":0.2551},{"nav_date":"2026-07-03","nav":74.9557,"day_change_pct":0.1823},{"nav_date":"2026-07-02","nav":74.8193,"day_change_pct":0.6181},{"nav_date":"2026-07-01","nav":74.3597,"day_change_pct":0.6},{"nav_date":"2026-06-30","nav":73.9162,"day_change_pct":0.1699},{"nav_date":"2026-06-29","nav":73.7908,"day_change_pct":-0.4103},{"nav_date":"2026-06-25","nav":74.0948,"day_change_pct":0.1135},{"nav_date":"2026-06-24","nav":74.0108,"day_change_pct":0.4216},{"nav_date":"2026-06-23","nav":73.7001,"day_change_pct":-0.5467},{"nav_date":"2026-06-22","nav":74.1052,"day_change_pct":0.3412},{"nav_date":"2026-06-19","nav":73.8532,"day_change_pct":-0.2974},{"nav_date":"2026-06-18","nav":74.0735,"day_change_pct":0.4132},{"nav_date":"2026-06-17","nav":73.7687,"day_change_pct":0.3467},{"nav_date":"2026-06-16","nav":73.5138,"day_change_pct":0.535},{"nav_date":"2026-06-15","nav":73.1226,"day_change_pct":1.0753},{"nav_date":"2026-06-12","nav":72.3447,"day_change_pct":1.7322},{"nav_date":"2026-06-11","nav":71.1129,"day_change_pct":-0.3834},{"nav_date":"2026-06-10","nav":71.3866,"day_change_pct":-0.5634},{"nav_date":"2026-06-09","nav":71.7911,"day_change_pct":0.7562},{"nav_date":"2026-06-08","nav":71.2523,"day_change_pct":-0.8927},{"nav_date":"2026-06-05","nav":71.8941,"day_change_pct":-0.1935},{"nav_date":"2026-06-04","nav":72.0335,"day_change_pct":0.1204},{"nav_date":"2026-06-03","nav":71.9469,"day_change_pct":-0.4257},{"nav_date":"2026-06-02","nav":72.2545,"day_change_pct":0.1418},{"nav_date":"2026-06-01","nav":72.1522,"day_change_pct":-0.7236},{"nav_date":"2026-05-29","nav":72.6781,"day_change_pct":-1.069},{"nav_date":"2026-05-27","nav":73.4634,"day_change_pct":-0.088},{"nav_date":"2026-05-26","nav":73.5281,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":73.515,"day_change_pct":1.1148},{"nav_date":"2026-05-22","nav":72.7045,"day_change_pct":0.084},{"nav_date":"2026-05-21","nav":72.6435,"day_change_pct":-0.2189},{"nav_date":"2026-05-20","nav":72.8029,"day_change_pct":0.0036},{"nav_date":"2026-05-19","nav":72.8003,"day_change_pct":0.2356},{"nav_date":"2026-05-18","nav":72.6292,"day_change_pct":-0.423},{"nav_date":"2026-05-15","nav":72.9377,"day_change_pct":-0.2962},{"nav_date":"2026-05-14","nav":73.1544,"day_change_pct":0.4141},{"nav_date":"2026-05-13","nav":72.8527,"day_change_pct":0.0533},{"nav_date":"2026-05-12","nav":72.8139,"day_change_pct":-1.5676},{"nav_date":"2026-05-11","nav":73.9735,"day_change_pct":-1.0528},{"nav_date":"2026-05-08","nav":74.7606,"day_change_pct":0.2424},{"nav_date":"2026-05-07","nav":74.5798,"day_change_pct":0.5788},{"nav_date":"2026-05-06","nav":74.1506,"day_change_pct":1.3112},{"nav_date":"2026-05-05","nav":73.1909,"day_change_pct":-0.1492},{"nav_date":"2026-05-04","nav":73.3003,"day_change_pct":0.5767},{"nav_date":"2026-04-30","nav":72.88,"day_change_pct":-0.7941},{"nav_date":"2026-04-29","nav":73.4634,"day_change_pct":0.2553},{"nav_date":"2026-04-28","nav":73.2763,"day_change_pct":-0.229},{"nav_date":"2026-04-27","nav":73.4445,"day_change_pct":0.9243},{"nav_date":"2026-04-24","nav":72.7719,"day_change_pct":-1.0283},{"nav_date":"2026-04-23","nav":73.528,"day_change_pct":-0.8773},{"nav_date":"2026-04-22","nav":74.1788,"day_change_pct":-0.265},{"nav_date":"2026-04-21","nav":74.3759,"day_change_pct":0.6779},{"nav_date":"2026-04-20","nav":73.8751,"day_change_pct":-0.151},{"nav_date":"2026-04-17","nav":73.9868,"day_change_pct":0.56},{"nav_date":"2026-04-16","nav":73.5748,"day_change_pct":0.4545},{"nav_date":"2026-04-15","nav":73.2419,"day_change_pct":1.6572},{"nav_date":"2026-04-13","nav":72.0479,"day_change_pct":-0.5905},{"nav_date":"2026-04-10","nav":72.4759,"day_change_pct":1.2601},{"nav_date":"2026-04-09","nav":71.574,"day_change_pct":-0.2214},{"nav_date":"2026-04-08","nav":71.7328,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":69.3108,"day_change_pct":0.2699},{"nav_date":"2026-04-06","nav":69.1242,"day_change_pct":1.1151},{"nav_date":"2026-04-02","nav":68.3619,"day_change_pct":-0.0022},{"nav_date":"2026-04-01","nav":68.3634,"day_change_pct":1.5528},{"nav_date":"2026-03-31","nav":67.3181,"day_change_pct":0.0028},{"nav_date":"2026-03-30","nav":67.3162,"day_change_pct":-1.9338},{"nav_date":"2026-03-27","nav":68.6436,"day_change_pct":-1.8909},{"nav_date":"2026-03-25","nav":69.9666,"day_change_pct":1.7061},{"nav_date":"2026-03-24","nav":68.7929,"day_change_pct":1.8128},{"nav_date":"2026-03-23","nav":67.568,"day_change_pct":-2.308},{"nav_date":"2026-03-20","nav":69.1643,"day_change_pct":0.1863},{"nav_date":"2026-03-19","nav":69.0357,"day_change_pct":-2.7243},{"nav_date":"2026-03-18","nav":70.9691,"day_change_pct":1.2983},{"nav_date":"2026-03-17","nav":70.0595,"day_change_pct":0.9928},{"nav_date":"2026-03-16","nav":69.3708,"day_change_pct":0.7716},{"nav_date":"2026-03-13","nav":68.8396,"day_change_pct":-1.9262},{"nav_date":"2026-03-12","nav":70.1916,"day_change_pct":-0.8578},{"nav_date":"2026-03-11","nav":70.7989,"day_change_pct":-1.2993},{"nav_date":"2026-03-10","nav":71.7309,"day_change_pct":0.9458},{"nav_date":"2026-03-09","nav":71.0588,"day_change_pct":-1.6252},{"nav_date":"2026-03-06","nav":72.2327,"day_change_pct":-0.7429},{"nav_date":"2026-03-05","nav":72.7733,"day_change_pct":1.0067},{"nav_date":"2026-03-04","nav":72.048,"day_change_pct":-1.5446},{"nav_date":"2026-03-02","nav":73.1783,"day_change_pct":-1.2152},{"nav_date":"2026-02-27","nav":74.0785,"day_change_pct":-0.903},{"nav_date":"2026-02-26","nav":74.7535,"day_change_pct":0.1026},{"nav_date":"2026-02-25","nav":74.6769,"day_change_pct":0.2149},{"nav_date":"2026-02-24","nav":74.5168,"day_change_pct":-0.8961},{"nav_date":"2026-02-23","nav":75.1906,"day_change_pct":0.3982},{"nav_date":"2026-02-20","nav":74.8924,"day_change_pct":0.3231},{"nav_date":"2026-02-19","nav":74.6512,"day_change_pct":-1.2055},{"nav_date":"2026-02-18","nav":75.5621,"day_change_pct":0.4054},{"nav_date":"2026-02-17","nav":75.257,"day_change_pct":0.2001},{"nav_date":"2026-02-16","nav":75.1067,"day_change_pct":0.3155},{"nav_date":"2026-02-13","nav":74.8705,"day_change_pct":-1.2824},{"nav_date":"2026-02-12","nav":75.8431,"day_change_pct":-0.1595},{"nav_date":"2026-02-11","nav":75.9643,"day_change_pct":0.0632},{"nav_date":"2026-02-10","nav":75.9163,"day_change_pct":0.2656},{"nav_date":"2026-02-09","nav":75.7152,"day_change_pct":0.8142},{"nav_date":"2026-02-06","nav":75.1037,"day_change_pct":-0.102},{"nav_date":"2026-02-05","nav":75.1804,"day_change_pct":-0.8287},{"nav_date":"2026-02-04","nav":75.8086,"day_change_pct":0.6667},{"nav_date":"2026-02-03","nav":75.3065,"day_change_pct":2.3032},{"nav_date":"2026-02-02","nav":73.6111,"day_change_pct":-1.1446},{"nav_date":"2026-01-30","nav":74.4634,"day_change_pct":-0.2843},{"nav_date":"2026-01-29","nav":74.6757,"day_change_pct":0.0323},{"nav_date":"2026-01-28","nav":74.6516,"day_change_pct":1.4514},{"nav_date":"2026-01-27","nav":73.5836,"day_change_pct":0.5662},{"nav_date":"2026-01-23","nav":73.1693,"day_change_pct":-1.3826},{"nav_date":"2026-01-22","nav":74.1951,"day_change_pct":0.7419},{"nav_date":"2026-01-21","nav":73.6487,"day_change_pct":-0.7007},{"nav_date":"2026-01-20","nav":74.1684,"day_change_pct":-1.7781},{"nav_date":"2026-01-19","nav":75.5111,"day_change_pct":-0.033},{"nav_date":"2026-01-16","nav":75.536,"day_change_pct":0.2885},{"nav_date":"2026-01-14","nav":75.3187,"day_change_pct":0.2768},{"nav_date":"2026-01-13","nav":75.1108,"day_change_pct":0.1383},{"nav_date":"2026-01-12","nav":75.0071,"day_change_pct":-0.0189},{"nav_date":"2026-01-09","nav":75.0213,"day_change_pct":-0.6442},{"nav_date":"2026-01-08","nav":75.5077,"day_change_pct":-1.1308},{"nav_date":"2026-01-07","nav":76.3713,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":76.3238,"day_change_pct":-0.1095},{"nav_date":"2026-01-05","nav":76.4075,"day_change_pct":-0.0807},{"nav_date":"2026-01-02","nav":76.4692,"day_change_pct":0.7371},{"nav_date":"2026-01-01","nav":75.9097,"day_change_pct":-0.1689},{"nav_date":"2025-12-31","nav":76.0381,"day_change_pct":0.5629},{"nav_date":"2025-12-30","nav":75.6125,"day_change_pct":-0.1519},{"nav_date":"2025-12-29","nav":75.7275,"day_change_pct":-0.5228},{"nav_date":"2025-12-26","nav":76.1255,"day_change_pct":-0.379},{"nav_date":"2025-12-24","nav":76.4151,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":76.4929,"day_change_pct":-0.1519},{"nav_date":"2025-12-22","nav":76.6093,"day_change_pct":0.7157},{"nav_date":"2025-12-19","nav":76.0649,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":75.4557,"day_change_pct":0.037},{"nav_date":"2025-12-17","nav":75.4278,"day_change_pct":-0.3963},{"nav_date":"2025-12-16","nav":75.7279,"day_change_pct":-0.3633},{"nav_date":"2025-12-15","nav":76.004,"day_change_pct":0.1346},{"nav_date":"2025-12-12","nav":75.9018,"day_change_pct":0.8921},{"nav_date":"2025-12-11","nav":75.2307,"day_change_pct":0.4638},{"nav_date":"2025-12-10","nav":74.8834,"day_change_pct":-0.8712},{"nav_date":"2025-12-09","nav":75.5415,"day_change_pct":0.3406},{"nav_date":"2025-12-08","nav":75.2851,"day_change_pct":-1.4535},{"nav_date":"2025-12-05","nav":76.3955,"day_change_pct":-0.23},{"nav_date":"2025-12-04","nav":76.5716,"day_change_pct":0.0027},{"nav_date":"2025-12-03","nav":76.5695,"day_change_pct":-0.7767},{"nav_date":"2025-12-02","nav":77.1689,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":77.3276,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":77.2949,"day_change_pct":-0.2994},{"nav_date":"2025-11-27","nav":77.527,"day_change_pct":-0.1644},{"nav_date":"2025-11-26","nav":77.6547,"day_change_pct":1.4036},{"nav_date":"2025-11-25","nav":76.5798,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":76.5624,"day_change_pct":-0.2865},{"nav_date":"2025-11-21","nav":76.7824,"day_change_pct":-0.7988},{"nav_date":"2025-11-20","nav":77.4007,"day_change_pct":0.2153},{"nav_date":"2025-11-19","nav":77.2344,"day_change_pct":-0.0104},{"nav_date":"2025-11-18","nav":77.2424,"day_change_pct":-0.576},{"nav_date":"2025-11-17","nav":77.6899,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":77.2502,"day_change_pct":0.1851},{"nav_date":"2025-11-13","nav":77.1075,"day_change_pct":-0.0472},{"nav_date":"2025-11-12","nav":77.1439,"day_change_pct":0.3619},{"nav_date":"2025-11-11","nav":76.8657,"day_change_pct":-0.218},{"nav_date":"2025-11-10","nav":77.0336,"day_change_pct":0.2016},{"nav_date":"2025-11-07","nav":76.8786,"day_change_pct":-0.0805},{"nav_date":"2025-11-06","nav":76.9405,"day_change_pct":-0.81},{"nav_date":"2025-11-04","nav":77.5688,"day_change_pct":-0.5459},{"nav_date":"2025-11-03","nav":77.9946,"day_change_pct":0.3998},{"nav_date":"2025-10-31","nav":77.684,"day_change_pct":-0.3608},{"nav_date":"2025-10-30","nav":77.9653,"day_change_pct":-0.1449},{"nav_date":"2025-10-29","nav":78.0784,"day_change_pct":0.2742},{"nav_date":"2025-10-28","nav":77.8649,"day_change_pct":-0.4221},{"nav_date":"2025-10-27","nav":78.195,"day_change_pct":0.8315},{"nav_date":"2025-10-24","nav":77.5502,"day_change_pct":-0.3896},{"nav_date":"2025-10-23","nav":77.8535,"day_change_pct":0.0607},{"nav_date":"2025-10-20","nav":77.8063,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":77.6362,"day_change_pct":-0.218},{"nav_date":"2025-10-16","nav":77.8058,"day_change_pct":0.2727},{"nav_date":"2025-10-15","nav":77.5942,"day_change_pct":1.0349},{"nav_date":"2025-10-14","nav":76.7994,"day_change_pct":-0.3443},{"nav_date":"2025-10-13","nav":77.0647,"day_change_pct":-0.1975},{"nav_date":"2025-10-10","nav":77.2172,"day_change_pct":0.374},{"nav_date":"2025-10-09","nav":76.9295,"day_change_pct":0.6724},{"nav_date":"2025-10-08","nav":76.4157,"day_change_pct":-0.3944},{"nav_date":"2025-10-07","nav":76.7183,"day_change_pct":0.251},{"nav_date":"2025-10-06","nav":76.5262,"day_change_pct":0.7093},{"nav_date":"2025-10-03","nav":75.9872,"day_change_pct":0.557},{"nav_date":"2025-10-01","nav":75.5663,"day_change_pct":0.7692},{"nav_date":"2025-09-30","nav":74.9895,"day_change_pct":-0.0734},{"nav_date":"2025-09-29","nav":75.0446,"day_change_pct":0.2349},{"nav_date":"2025-09-26","nav":74.8687,"day_change_pct":-1.6214},{"nav_date":"2025-09-25","nav":76.1026,"day_change_pct":-0.4899},{"nav_date":"2025-09-24","nav":76.4773,"day_change_pct":-0.4128},{"nav_date":"2025-09-23","nav":76.7943,"day_change_pct":-0.3172},{"nav_date":"2025-09-22","nav":77.0387,"day_change_pct":-0.5587},{"nav_date":"2025-09-19","nav":77.4715,"day_change_pct":0.1358},{"nav_date":"2025-09-18","nav":77.3664,"day_change_pct":-0.0461},{"nav_date":"2025-09-17","nav":77.4021,"day_change_pct":0.2665},{"nav_date":"2025-09-16","nav":77.1964,"day_change_pct":0.3886},{"nav_date":"2025-09-15","nav":76.8976,"day_change_pct":0.1349},{"nav_date":"2025-09-12","nav":76.794,"day_change_pct":0.0422}],"total":3378,"page":1,"page_size":250}