{"fund_details":{"scheme_code":120482,"scheme_name":"JM Arbitrage Fund (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01BN6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":37.4006,"day_change_pct":0.0639},{"nav_date":"2026-09-17","nav":37.3767,"day_change_pct":-0.0185},{"nav_date":"2026-09-16","nav":37.3836,"day_change_pct":0.0027},{"nav_date":"2026-09-15","nav":37.3826,"day_change_pct":0.0557},{"nav_date":"2026-09-11","nav":37.3618,"day_change_pct":-0.219},{"nav_date":"2026-09-10","nav":37.4438,"day_change_pct":0.2678},{"nav_date":"2026-09-09","nav":37.3438,"day_change_pct":-0.0177},{"nav_date":"2026-09-08","nav":37.3504,"day_change_pct":-0.0206},{"nav_date":"2026-09-07","nav":37.3581,"day_change_pct":0.2221},{"nav_date":"2026-09-04","nav":37.2753,"day_change_pct":-0.1358},{"nav_date":"2026-09-03","nav":37.326,"day_change_pct":-0.0699},{"nav_date":"2026-09-02","nav":37.3521,"day_change_pct":-0.1641},{"nav_date":"2026-09-01","nav":37.4135,"day_change_pct":0.2908},{"nav_date":"2026-08-31","nav":37.305,"day_change_pct":0.018},{"nav_date":"2026-08-28","nav":37.2983,"day_change_pct":0.0767},{"nav_date":"2026-08-27","nav":37.2697,"day_change_pct":0.1936},{"nav_date":"2026-08-26","nav":37.1977,"day_change_pct":-0.2879},{"nav_date":"2026-08-25","nav":37.3051,"day_change_pct":-0.0589},{"nav_date":"2026-08-24","nav":37.3271,"day_change_pct":0.0255},{"nav_date":"2026-08-21","nav":37.3176,"day_change_pct":0.1737},{"nav_date":"2026-08-20","nav":37.2529,"day_change_pct":-0.0695},{"nav_date":"2026-08-19","nav":37.2788,"day_change_pct":0.1545},{"nav_date":"2026-08-18","nav":37.2213,"day_change_pct":0.1377},{"nav_date":"2026-08-17","nav":37.1701,"day_change_pct":-0.0981},{"nav_date":"2026-08-14","nav":37.2066,"day_change_pct":-0.0473},{"nav_date":"2026-08-13","nav":37.2242,"day_change_pct":-0.0446},{"nav_date":"2026-08-12","nav":37.2408,"day_change_pct":0.0384},{"nav_date":"2026-08-11","nav":37.2265,"day_change_pct":0.0594},{"nav_date":"2026-08-10","nav":37.2044,"day_change_pct":0.0317},{"nav_date":"2026-08-07","nav":37.1926,"day_change_pct":0.1298},{"nav_date":"2026-08-06","nav":37.1444,"day_change_pct":-0.1581},{"nav_date":"2026-08-05","nav":37.2032,"day_change_pct":-0.2218},{"nav_date":"2026-08-04","nav":37.2859,"day_change_pct":-0.1318},{"nav_date":"2026-08-03","nav":37.3351,"day_change_pct":0.5161},{"nav_date":"2026-07-31","nav":37.1434,"day_change_pct":0.0054},{"nav_date":"2026-07-30","nav":37.1414,"day_change_pct":0.0388},{"nav_date":"2026-07-29","nav":37.127,"day_change_pct":0.0364},{"nav_date":"2026-07-28","nav":37.1135,"day_change_pct":0.0725},{"nav_date":"2026-07-27","nav":37.0866,"day_change_pct":0.0059},{"nav_date":"2026-07-24","nav":37.0844,"day_change_pct":-0.027},{"nav_date":"2026-07-23","nav":37.0944,"day_change_pct":-0.0135},{"nav_date":"2026-07-22","nav":37.0994,"day_change_pct":0.0458},{"nav_date":"2026-07-21","nav":37.0824,"day_change_pct":0.0677},{"nav_date":"2026-07-20","nav":37.0573,"day_change_pct":-0.0388},{"nav_date":"2026-07-17","nav":37.0717,"day_change_pct":0.0899},{"nav_date":"2026-07-16","nav":37.0384,"day_change_pct":-0.0348},{"nav_date":"2026-07-15","nav":37.0513,"day_change_pct":-0.0405},{"nav_date":"2026-07-14","nav":37.0663,"day_change_pct":0.1289},{"nav_date":"2026-07-13","nav":37.0186,"day_change_pct":-0.0103},{"nav_date":"2026-07-10","nav":37.0224,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":37.0122,"day_change_pct":-0.0303},{"nav_date":"2026-07-08","nav":37.0234,"day_change_pct":0.003},{"nav_date":"2026-07-07","nav":37.0223,"day_change_pct":0.0508},{"nav_date":"2026-07-06","nav":37.0035,"day_change_pct":0.0722},{"nav_date":"2026-07-03","nav":36.9768,"day_change_pct":0.0344},{"nav_date":"2026-07-02","nav":36.9641,"day_change_pct":0.0417},{"nav_date":"2026-07-01","nav":36.9487,"day_change_pct":0.1173},{"nav_date":"2026-06-30","nav":36.9054,"day_change_pct":-0.0303},{"nav_date":"2026-06-29","nav":36.9166,"day_change_pct":-0.0135},{"nav_date":"2026-06-25","nav":36.9216,"day_change_pct":0.0827},{"nav_date":"2026-06-24","nav":36.8911,"day_change_pct":-0.062},{"nav_date":"2026-06-23","nav":36.914,"day_change_pct":0.055},{"nav_date":"2026-06-22","nav":36.8937,"day_change_pct":0.0814},{"nav_date":"2026-06-19","nav":36.8637,"day_change_pct":0.0662},{"nav_date":"2026-06-18","nav":36.8393,"day_change_pct":-0.013},{"nav_date":"2026-06-17","nav":36.8441,"day_change_pct":-0.0008},{"nav_date":"2026-06-16","nav":36.8444,"day_change_pct":0.0524},{"nav_date":"2026-06-15","nav":36.8251,"day_change_pct":0.0796},{"nav_date":"2026-06-12","nav":36.7958,"day_change_pct":-0.0535},{"nav_date":"2026-06-11","nav":36.8155,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":36.8254,"day_change_pct":0.2079},{"nav_date":"2026-06-09","nav":36.749,"day_change_pct":-0.1679},{"nav_date":"2026-06-08","nav":36.8108,"day_change_pct":0.2358},{"nav_date":"2026-06-05","nav":36.7242,"day_change_pct":0.0392},{"nav_date":"2026-06-04","nav":36.7098,"day_change_pct":0.0706},{"nav_date":"2026-06-03","nav":36.6839,"day_change_pct":0.0799},{"nav_date":"2026-06-02","nav":36.6546,"day_change_pct":-0.1387},{"nav_date":"2026-06-01","nav":36.7055,"day_change_pct":0.2973},{"nav_date":"2026-05-29","nav":36.5967,"day_change_pct":-0.2089},{"nav_date":"2026-05-27","nav":36.6733,"day_change_pct":-0.0523},{"nav_date":"2026-05-26","nav":36.6925,"day_change_pct":0.024},{"nav_date":"2026-05-25","nav":36.6837,"day_change_pct":0.0461},{"nav_date":"2026-05-22","nav":36.6668,"day_change_pct":-0.0793},{"nav_date":"2026-05-21","nav":36.6959,"day_change_pct":0.0349},{"nav_date":"2026-05-20","nav":36.6831,"day_change_pct":-0.0814},{"nav_date":"2026-05-19","nav":36.713,"day_change_pct":0.0441},{"nav_date":"2026-05-18","nav":36.6968,"day_change_pct":0.0025},{"nav_date":"2026-05-15","nav":36.6959,"day_change_pct":0.1312},{"nav_date":"2026-05-14","nav":36.6478,"day_change_pct":0.0461},{"nav_date":"2026-05-13","nav":36.6309,"day_change_pct":-0.0237},{"nav_date":"2026-05-12","nav":36.6396,"day_change_pct":0.0248},{"nav_date":"2026-05-11","nav":36.6305,"day_change_pct":0.0273},{"nav_date":"2026-05-08","nav":36.6205,"day_change_pct":0.059},{"nav_date":"2026-05-07","nav":36.5989,"day_change_pct":0.1609},{"nav_date":"2026-05-06","nav":36.5401,"day_change_pct":-0.1055},{"nav_date":"2026-05-05","nav":36.5787,"day_change_pct":0.0221},{"nav_date":"2026-05-04","nav":36.5706,"day_change_pct":0.0276},{"nav_date":"2026-04-30","nav":36.5605,"day_change_pct":-0.0678},{"nav_date":"2026-04-29","nav":36.5853,"day_change_pct":0.087},{"nav_date":"2026-04-28","nav":36.5535,"day_change_pct":0.0427},{"nav_date":"2026-04-27","nav":36.5379,"day_change_pct":0.0246},{"nav_date":"2026-04-24","nav":36.5289,"day_change_pct":-0.0755},{"nav_date":"2026-04-23","nav":36.5565,"day_change_pct":0.0421},{"nav_date":"2026-04-22","nav":36.5411,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":36.5376,"day_change_pct":-0.0665},{"nav_date":"2026-04-20","nav":36.5619,"day_change_pct":0.1251},{"nav_date":"2026-04-17","nav":36.5162,"day_change_pct":0.0066},{"nav_date":"2026-04-16","nav":36.5138,"day_change_pct":0.0145},{"nav_date":"2026-04-15","nav":36.5085,"day_change_pct":0.0345},{"nav_date":"2026-04-13","nav":36.4959,"day_change_pct":0.1062},{"nav_date":"2026-04-10","nav":36.4572,"day_change_pct":0.037},{"nav_date":"2026-04-09","nav":36.4437,"day_change_pct":0.0313},{"nav_date":"2026-04-08","nav":36.4323,"day_change_pct":-0.0551},{"nav_date":"2026-04-07","nav":36.4524,"day_change_pct":0.0837},{"nav_date":"2026-04-06","nav":36.4219,"day_change_pct":-0.0409},{"nav_date":"2026-04-02","nav":36.4368,"day_change_pct":0.1085},{"nav_date":"2026-04-01","nav":36.3973,"day_change_pct":-0.1051},{"nav_date":"2026-03-31","nav":36.4356,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":36.4343,"day_change_pct":0.0415},{"nav_date":"2026-03-27","nav":36.4192,"day_change_pct":0.0871},{"nav_date":"2026-03-25","nav":36.3875,"day_change_pct":0.05},{"nav_date":"2026-03-24","nav":36.3693,"day_change_pct":-0.0327},{"nav_date":"2026-03-23","nav":36.3812,"day_change_pct":0.0922},{"nav_date":"2026-03-20","nav":36.3477,"day_change_pct":0.0041},{"nav_date":"2026-03-19","nav":36.3462,"day_change_pct":-0.0129},{"nav_date":"2026-03-18","nav":36.3509,"day_change_pct":0.0424},{"nav_date":"2026-03-17","nav":36.3355,"day_change_pct":0.0273},{"nav_date":"2026-03-16","nav":36.3256,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":36.3204,"day_change_pct":0.1194},{"nav_date":"2026-03-12","nav":36.2771,"day_change_pct":-0.0741},{"nav_date":"2026-03-11","nav":36.304,"day_change_pct":0.1443},{"nav_date":"2026-03-10","nav":36.2517,"day_change_pct":-0.0265},{"nav_date":"2026-03-09","nav":36.2613,"day_change_pct":-0.0402},{"nav_date":"2026-03-06","nav":36.2759,"day_change_pct":0.045},{"nav_date":"2026-03-05","nav":36.2596,"day_change_pct":0.0119},{"nav_date":"2026-03-04","nav":36.2553,"day_change_pct":0.043},{"nav_date":"2026-03-02","nav":36.2397,"day_change_pct":0.058},{"nav_date":"2026-02-27","nav":36.2187,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":36.2101,"day_change_pct":0.0412},{"nav_date":"2026-02-25","nav":36.1952,"day_change_pct":0.0556},{"nav_date":"2026-02-24","nav":36.1751,"day_change_pct":-0.0657},{"nav_date":"2026-02-23","nav":36.1989,"day_change_pct":0.0481},{"nav_date":"2026-02-20","nav":36.1815,"day_change_pct":-0.0345},{"nav_date":"2026-02-19","nav":36.194,"day_change_pct":0.083},{"nav_date":"2026-02-18","nav":36.164,"day_change_pct":0.0238},{"nav_date":"2026-02-17","nav":36.1554,"day_change_pct":0.07},{"nav_date":"2026-02-16","nav":36.1301,"day_change_pct":-0.0011},{"nav_date":"2026-02-13","nav":36.1305,"day_change_pct":0.0487},{"nav_date":"2026-02-12","nav":36.1129,"day_change_pct":-0.0346},{"nav_date":"2026-02-11","nav":36.1254,"day_change_pct":0.0161},{"nav_date":"2026-02-10","nav":36.1196,"day_change_pct":0.0366},{"nav_date":"2026-02-09","nav":36.1064,"day_change_pct":0.005},{"nav_date":"2026-02-06","nav":36.1046,"day_change_pct":0.0937},{"nav_date":"2026-02-05","nav":36.0708,"day_change_pct":0.0061},{"nav_date":"2026-02-04","nav":36.0686,"day_change_pct":-0.0241},{"nav_date":"2026-02-03","nav":36.0773,"day_change_pct":0.0402},{"nav_date":"2026-02-02","nav":36.0628,"day_change_pct":-0.0031},{"nav_date":"2026-01-30","nav":36.0639,"day_change_pct":0.1113},{"nav_date":"2026-01-29","nav":36.0238,"day_change_pct":0.0006},{"nav_date":"2026-01-28","nav":36.0236,"day_change_pct":0.1062},{"nav_date":"2026-01-27","nav":35.9854,"day_change_pct":-0.0483},{"nav_date":"2026-01-23","nav":36.0028,"day_change_pct":0.0876},{"nav_date":"2026-01-22","nav":35.9713,"day_change_pct":-0.055},{"nav_date":"2026-01-21","nav":35.9911,"day_change_pct":0.0181},{"nav_date":"2026-01-20","nav":35.9846,"day_change_pct":0.0042},{"nav_date":"2026-01-19","nav":35.9831,"day_change_pct":0.0737},{"nav_date":"2026-01-16","nav":35.9566,"day_change_pct":0.052},{"nav_date":"2026-01-14","nav":35.9379,"day_change_pct":-0.0414},{"nav_date":"2026-01-13","nav":35.9528,"day_change_pct":0.1225},{"nav_date":"2026-01-12","nav":35.9088,"day_change_pct":-0.0025},{"nav_date":"2026-01-09","nav":35.9097,"day_change_pct":-0.0003},{"nav_date":"2026-01-08","nav":35.9098,"day_change_pct":0.0217},{"nav_date":"2026-01-07","nav":35.902,"day_change_pct":0.0301},{"nav_date":"2026-01-06","nav":35.8912,"day_change_pct":-0.0053},{"nav_date":"2026-01-05","nav":35.8931,"day_change_pct":0.0993},{"nav_date":"2026-01-02","nav":35.8575,"day_change_pct":0.0388},{"nav_date":"2026-01-01","nav":35.8436,"day_change_pct":0.002},{"nav_date":"2025-12-31","nav":35.8429,"day_change_pct":0.0734},{"nav_date":"2025-12-30","nav":35.8166,"day_change_pct":-0.0075},{"nav_date":"2025-12-29","nav":35.8193,"day_change_pct":0.0458},{"nav_date":"2025-12-26","nav":35.8029,"day_change_pct":0.0263},{"nav_date":"2025-12-24","nav":35.7935,"day_change_pct":0.0252},{"nav_date":"2025-12-23","nav":35.7845,"day_change_pct":0.0198},{"nav_date":"2025-12-22","nav":35.7774,"day_change_pct":0.0814},{"nav_date":"2025-12-19","nav":35.7483,"day_change_pct":0.0092},{"nav_date":"2025-12-18","nav":35.745,"day_change_pct":0.0134},{"nav_date":"2025-12-17","nav":35.7402,"day_change_pct":0.033},{"nav_date":"2025-12-16","nav":35.7284,"day_change_pct":0.0465},{"nav_date":"2025-12-15","nav":35.7118,"day_change_pct":0.0476},{"nav_date":"2025-12-12","nav":35.6948,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":35.6904,"day_change_pct":-0.0468},{"nav_date":"2025-12-10","nav":35.7071,"day_change_pct":0.0602},{"nav_date":"2025-12-09","nav":35.6856,"day_change_pct":-0.0336},{"nav_date":"2025-12-08","nav":35.6976,"day_change_pct":0.0956},{"nav_date":"2025-12-05","nav":35.6635,"day_change_pct":0.0311},{"nav_date":"2025-12-04","nav":35.6524,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":35.6494,"day_change_pct":0.0486},{"nav_date":"2025-12-02","nav":35.6321,"day_change_pct":-0.0174},{"nav_date":"2025-12-01","nav":35.6383,"day_change_pct":0.071},{"nav_date":"2025-11-28","nav":35.613,"day_change_pct":0.0124},{"nav_date":"2025-11-27","nav":35.6086,"day_change_pct":-0.0168},{"nav_date":"2025-11-26","nav":35.6146,"day_change_pct":-0.0272},{"nav_date":"2025-11-25","nav":35.6243,"day_change_pct":0.0874},{"nav_date":"2025-11-24","nav":35.5932,"day_change_pct":-0.0174},{"nav_date":"2025-11-21","nav":35.5994,"day_change_pct":0.034},{"nav_date":"2025-11-20","nav":35.5873,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":35.5842,"day_change_pct":0.0509},{"nav_date":"2025-11-18","nav":35.5661,"day_change_pct":0.0611},{"nav_date":"2025-11-17","nav":35.5444,"day_change_pct":0.0239},{"nav_date":"2025-11-14","nav":35.5359,"day_change_pct":0.0234},{"nav_date":"2025-11-13","nav":35.5276,"day_change_pct":0.122},{"nav_date":"2025-11-12","nav":35.4843,"day_change_pct":-0.0065},{"nav_date":"2025-11-11","nav":35.4866,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":35.4767,"day_change_pct":-0.0234},{"nav_date":"2025-11-07","nav":35.485,"day_change_pct":0.0178},{"nav_date":"2025-11-06","nav":35.4787,"day_change_pct":0.0054},{"nav_date":"2025-11-04","nav":35.4768,"day_change_pct":0.0869},{"nav_date":"2025-11-03","nav":35.446,"day_change_pct":0.0799},{"nav_date":"2025-10-31","nav":35.4177,"day_change_pct":-0.0373},{"nav_date":"2025-10-30","nav":35.4309,"day_change_pct":0.0296},{"nav_date":"2025-10-29","nav":35.4204,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":35.4155,"day_change_pct":0.0144},{"nav_date":"2025-10-27","nav":35.4104,"day_change_pct":-0.024},{"nav_date":"2025-10-24","nav":35.4189,"day_change_pct":0.0687},{"nav_date":"2025-10-23","nav":35.3946,"day_change_pct":-0.0003},{"nav_date":"2025-10-20","nav":35.3947,"day_change_pct":0.0209},{"nav_date":"2025-10-17","nav":35.3873,"day_change_pct":0.0673},{"nav_date":"2025-10-16","nav":35.3635,"day_change_pct":0.0713},{"nav_date":"2025-10-15","nav":35.3383,"day_change_pct":-0.0501},{"nav_date":"2025-10-14","nav":35.356,"day_change_pct":0.0651},{"nav_date":"2025-10-13","nav":35.333,"day_change_pct":0.0989},{"nav_date":"2025-10-10","nav":35.2981,"day_change_pct":0.0093},{"nav_date":"2025-10-09","nav":35.2948,"day_change_pct":-0.0745},{"nav_date":"2025-10-08","nav":35.3211,"day_change_pct":0.1142},{"nav_date":"2025-10-07","nav":35.2808,"day_change_pct":0.0133},{"nav_date":"2025-10-06","nav":35.2761,"day_change_pct":0.0349},{"nav_date":"2025-10-03","nav":35.2638,"day_change_pct":0.0255},{"nav_date":"2025-10-01","nav":35.2548,"day_change_pct":0.0491},{"nav_date":"2025-09-30","nav":35.2375,"day_change_pct":0.0167},{"nav_date":"2025-09-29","nav":35.2316,"day_change_pct":-0.0258},{"nav_date":"2025-09-26","nav":35.2407,"day_change_pct":0.1108},{"nav_date":"2025-09-25","nav":35.2017,"day_change_pct":-0.0068},{"nav_date":"2025-09-24","nav":35.2041,"day_change_pct":0.0719},{"nav_date":"2025-09-23","nav":35.1788,"day_change_pct":-0.0171},{"nav_date":"2025-09-22","nav":35.1848,"day_change_pct":0.0173},{"nav_date":"2025-09-19","nav":35.1787,"day_change_pct":0.0281},{"nav_date":"2025-09-18","nav":35.1688,"day_change_pct":0.0068},{"nav_date":"2025-09-17","nav":35.1664,"day_change_pct":-0.0043},{"nav_date":"2025-09-16","nav":35.1679,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":35.1583,"day_change_pct":0.0046}],"total":3378,"page":1,"page_size":250}