{"fund_details":{"scheme_code":120477,"scheme_name":"Axis Conservative Hybrid Fund - Direct Plan - Annual IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DY0","isin_reinvest":"INF846K01DZ7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3577,"day_change_pct":0.0593},{"nav_date":"2026-09-16","nav":16.348,"day_change_pct":0.1599},{"nav_date":"2026-09-15","nav":16.3219,"day_change_pct":-0.4112},{"nav_date":"2026-09-11","nav":16.3893,"day_change_pct":-0.2429},{"nav_date":"2026-09-10","nav":16.4292,"day_change_pct":-0.0024},{"nav_date":"2026-09-09","nav":16.4296,"day_change_pct":-0.2132},{"nav_date":"2026-09-08","nav":16.4647,"day_change_pct":-0.0595},{"nav_date":"2026-09-07","nav":16.4745,"day_change_pct":-0.0303},{"nav_date":"2026-09-04","nav":16.4795,"day_change_pct":0.0012},{"nav_date":"2026-09-03","nav":16.4793,"day_change_pct":0.0644},{"nav_date":"2026-09-02","nav":16.4687,"day_change_pct":-0.1492},{"nav_date":"2026-09-01","nav":16.4933,"day_change_pct":0.0595},{"nav_date":"2026-08-31","nav":16.4835,"day_change_pct":-0.1738},{"nav_date":"2026-08-28","nav":16.5122,"day_change_pct":-0.003},{"nav_date":"2026-08-27","nav":16.5127,"day_change_pct":-0.2121},{"nav_date":"2026-08-25","nav":16.5478,"day_change_pct":0.1501},{"nav_date":"2026-08-24","nav":16.523,"day_change_pct":-0.0188},{"nav_date":"2026-08-21","nav":16.5261,"day_change_pct":-0.0115},{"nav_date":"2026-08-20","nav":16.528,"day_change_pct":-0.055},{"nav_date":"2026-08-19","nav":16.5371,"day_change_pct":-0.0266},{"nav_date":"2026-08-18","nav":16.5415,"day_change_pct":-0.2178},{"nav_date":"2026-08-17","nav":16.5776,"day_change_pct":-0.177},{"nav_date":"2026-08-14","nav":16.607,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":16.6044,"day_change_pct":0.0355},{"nav_date":"2026-08-12","nav":16.5985,"day_change_pct":-0.0012},{"nav_date":"2026-08-11","nav":16.5987,"day_change_pct":-0.0873},{"nav_date":"2026-08-10","nav":16.6132,"day_change_pct":0.0976},{"nav_date":"2026-08-07","nav":16.597,"day_change_pct":-0.0428},{"nav_date":"2026-08-06","nav":16.6041,"day_change_pct":0.0995},{"nav_date":"2026-08-05","nav":16.5876,"day_change_pct":0.157},{"nav_date":"2026-08-04","nav":16.5616,"day_change_pct":-0.105},{"nav_date":"2026-08-03","nav":16.579,"day_change_pct":0.3383},{"nav_date":"2026-07-31","nav":16.5231,"day_change_pct":0.0709},{"nav_date":"2026-07-30","nav":16.5114,"day_change_pct":0.0376},{"nav_date":"2026-07-29","nav":16.5052,"day_change_pct":0.2089},{"nav_date":"2026-07-28","nav":16.4708,"day_change_pct":0.0298},{"nav_date":"2026-07-27","nav":16.4659,"day_change_pct":0.3871},{"nav_date":"2026-07-24","nav":16.4024,"day_change_pct":0.0177},{"nav_date":"2026-07-23","nav":16.3995,"day_change_pct":-0.182},{"nav_date":"2026-07-22","nav":16.4294,"day_change_pct":-0.2156},{"nav_date":"2026-07-21","nav":16.4649,"day_change_pct":-0.0504},{"nav_date":"2026-07-20","nav":16.4732,"day_change_pct":-0.0425},{"nav_date":"2026-07-17","nav":16.4802,"day_change_pct":0.1708},{"nav_date":"2026-07-16","nav":16.4521,"day_change_pct":0.0633},{"nav_date":"2026-07-15","nav":16.4417,"day_change_pct":0.1681},{"nav_date":"2026-07-14","nav":16.4141,"day_change_pct":-0.3382},{"nav_date":"2026-07-13","nav":16.4698,"day_change_pct":0.045},{"nav_date":"2026-07-10","nav":16.4624,"day_change_pct":0.345},{"nav_date":"2026-07-09","nav":16.4058,"day_change_pct":0.1056},{"nav_date":"2026-07-08","nav":16.3885,"day_change_pct":-0.5637},{"nav_date":"2026-07-07","nav":16.4814,"day_change_pct":-0.0012},{"nav_date":"2026-07-06","nav":16.4816,"day_change_pct":0.2427},{"nav_date":"2026-07-03","nav":16.4417,"day_change_pct":0.0365},{"nav_date":"2026-07-02","nav":16.4357,"day_change_pct":0.2758},{"nav_date":"2026-07-01","nav":16.3905,"day_change_pct":0.0226},{"nav_date":"2026-06-30","nav":16.3868,"day_change_pct":0.0012},{"nav_date":"2026-06-29","nav":16.3866,"day_change_pct":-0.0342},{"nav_date":"2026-06-25","nav":16.3922,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":16.3687,"day_change_pct":0.3021},{"nav_date":"2026-06-23","nav":16.3194,"day_change_pct":-0.1481},{"nav_date":"2026-06-22","nav":16.3436,"day_change_pct":0.1673},{"nav_date":"2026-06-19","nav":16.3163,"day_change_pct":-0.1414},{"nav_date":"2026-06-18","nav":16.3394,"day_change_pct":0.1183},{"nav_date":"2026-06-17","nav":16.3201,"day_change_pct":0.0472},{"nav_date":"2026-06-16","nav":16.3124,"day_change_pct":0.1492},{"nav_date":"2026-06-15","nav":16.2881,"day_change_pct":0.2857},{"nav_date":"2026-06-12","nav":16.2417,"day_change_pct":0.4732},{"nav_date":"2026-06-11","nav":16.1652,"day_change_pct":-0.0068},{"nav_date":"2026-06-10","nav":16.1663,"day_change_pct":-0.042},{"nav_date":"2026-06-09","nav":16.1731,"day_change_pct":0.3182},{"nav_date":"2026-06-08","nav":16.1218,"day_change_pct":-0.0694},{"nav_date":"2026-06-05","nav":16.133,"day_change_pct":0.1384},{"nav_date":"2026-06-04","nav":16.1107,"day_change_pct":0.1224},{"nav_date":"2026-06-03","nav":16.091,"day_change_pct":-0.1619},{"nav_date":"2026-06-02","nav":16.1171,"day_change_pct":0.1404},{"nav_date":"2026-06-01","nav":16.0945,"day_change_pct":-0.1328},{"nav_date":"2026-05-31","nav":16.1159,"day_change_pct":0.0192},{"nav_date":"2026-05-29","nav":16.1128,"day_change_pct":-0.2347},{"nav_date":"2026-05-27","nav":16.1507,"day_change_pct":-0.0031},{"nav_date":"2026-05-26","nav":16.1512,"day_change_pct":-0.0903},{"nav_date":"2026-05-25","nav":16.1658,"day_change_pct":0.4006},{"nav_date":"2026-05-22","nav":16.1013,"day_change_pct":0.1586},{"nav_date":"2026-05-21","nav":16.0758,"day_change_pct":-0.0883},{"nav_date":"2026-05-20","nav":16.09,"day_change_pct":-0.0472},{"nav_date":"2026-05-19","nav":16.0976,"day_change_pct":0.1225},{"nav_date":"2026-05-18","nav":16.0779,"day_change_pct":-0.1776},{"nav_date":"2026-05-15","nav":16.1065,"day_change_pct":-0.1568},{"nav_date":"2026-05-14","nav":16.1318,"day_change_pct":0.2666},{"nav_date":"2026-05-13","nav":16.0889,"day_change_pct":0.0703},{"nav_date":"2026-05-12","nav":16.0776,"day_change_pct":-0.3971},{"nav_date":"2026-05-11","nav":16.1417,"day_change_pct":-0.4846},{"nav_date":"2026-05-08","nav":16.2203,"day_change_pct":-0.1699},{"nav_date":"2026-05-07","nav":16.2479,"day_change_pct":0.0031},{"nav_date":"2026-05-06","nav":16.2474,"day_change_pct":0.4967},{"nav_date":"2026-05-05","nav":16.1671,"day_change_pct":-0.0118},{"nav_date":"2026-05-04","nav":16.169,"day_change_pct":0.1487},{"nav_date":"2026-04-30","nav":16.145,"day_change_pct":-0.1756},{"nav_date":"2026-04-29","nav":16.1734,"day_change_pct":0.1158},{"nav_date":"2026-04-28","nav":16.1547,"day_change_pct":-0.1798},{"nav_date":"2026-04-27","nav":16.1838,"day_change_pct":0.2869},{"nav_date":"2026-04-24","nav":16.1375,"day_change_pct":-0.3304},{"nav_date":"2026-04-23","nav":16.191,"day_change_pct":-0.2372},{"nav_date":"2026-04-22","nav":16.2295,"day_change_pct":-0.2532},{"nav_date":"2026-04-21","nav":16.2707,"day_change_pct":0.1693},{"nav_date":"2026-04-20","nav":16.2432,"day_change_pct":0.0622},{"nav_date":"2026-04-17","nav":16.2331,"day_change_pct":0.0752},{"nav_date":"2026-04-16","nav":16.2209,"day_change_pct":-0.0314},{"nav_date":"2026-04-15","nav":16.226,"day_change_pct":0.5621},{"nav_date":"2026-04-13","nav":16.1353,"day_change_pct":-0.1028},{"nav_date":"2026-04-10","nav":16.1519,"day_change_pct":0.3018},{"nav_date":"2026-04-09","nav":16.1033,"day_change_pct":-0.2774},{"nav_date":"2026-04-08","nav":16.1481,"day_change_pct":1.1121},{"nav_date":"2026-04-07","nav":15.9705,"day_change_pct":0.1951},{"nav_date":"2026-04-06","nav":15.9394,"day_change_pct":0.5165},{"nav_date":"2026-04-02","nav":15.8575,"day_change_pct":0.0284},{"nav_date":"2026-03-31","nav":15.853,"day_change_pct":0.0126},{"nav_date":"2026-03-30","nav":15.851,"day_change_pct":-0.7309},{"nav_date":"2026-03-27","nav":15.9677,"day_change_pct":-3.561},{"nav_date":"2026-03-25","nav":16.5573,"day_change_pct":0.2106},{"nav_date":"2026-03-24","nav":16.5225,"day_change_pct":0.2159},{"nav_date":"2026-03-23","nav":16.4869,"day_change_pct":-0.7256},{"nav_date":"2026-03-20","nav":16.6074,"day_change_pct":-0.4675},{"nav_date":"2026-03-18","nav":16.6854,"day_change_pct":0.0786},{"nav_date":"2026-03-17","nav":16.6723,"day_change_pct":0.0378},{"nav_date":"2026-03-16","nav":16.666,"day_change_pct":0.0955},{"nav_date":"2026-03-13","nav":16.6501,"day_change_pct":-0.4079},{"nav_date":"2026-03-12","nav":16.7183,"day_change_pct":-0.1785},{"nav_date":"2026-03-11","nav":16.7482,"day_change_pct":-0.2389},{"nav_date":"2026-03-10","nav":16.7883,"day_change_pct":0.3101},{"nav_date":"2026-03-09","nav":16.7364,"day_change_pct":-0.327},{"nav_date":"2026-03-06","nav":16.7913,"day_change_pct":-0.2874},{"nav_date":"2026-03-05","nav":16.8397,"day_change_pct":0.3086},{"nav_date":"2026-03-04","nav":16.7879,"day_change_pct":-0.3046},{"nav_date":"2026-03-02","nav":16.8392,"day_change_pct":-0.2937},{"nav_date":"2026-02-28","nav":16.8888,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":16.884,"day_change_pct":-0.1372},{"nav_date":"2026-02-26","nav":16.9072,"day_change_pct":0.0012},{"nav_date":"2026-02-25","nav":16.907,"day_change_pct":0.0764},{"nav_date":"2026-02-24","nav":16.8941,"day_change_pct":-0.1643},{"nav_date":"2026-02-23","nav":16.9219,"day_change_pct":0.2263},{"nav_date":"2026-02-20","nav":16.8837,"day_change_pct":-0.2652},{"nav_date":"2026-02-18","nav":16.9286,"day_change_pct":0.0668},{"nav_date":"2026-02-17","nav":16.9173,"day_change_pct":0.1172},{"nav_date":"2026-02-16","nav":16.8975,"day_change_pct":0.2426},{"nav_date":"2026-02-13","nav":16.8566,"day_change_pct":-0.157},{"nav_date":"2026-02-12","nav":16.8831,"day_change_pct":-0.097},{"nav_date":"2026-02-11","nav":16.8995,"day_change_pct":0.1761},{"nav_date":"2026-02-10","nav":16.8698,"day_change_pct":0.0813},{"nav_date":"2026-02-09","nav":16.8561,"day_change_pct":0.1527},{"nav_date":"2026-02-06","nav":16.8304,"day_change_pct":-0.1756},{"nav_date":"2026-02-05","nav":16.86,"day_change_pct":0.0748},{"nav_date":"2026-02-04","nav":16.8474,"day_change_pct":0.0499},{"nav_date":"2026-02-03","nav":16.839,"day_change_pct":0.6166},{"nav_date":"2026-02-02","nav":16.7358,"day_change_pct":-0.4017},{"nav_date":"2026-01-31","nav":16.8033,"day_change_pct":0.0119},{"nav_date":"2026-01-30","nav":16.8013,"day_change_pct":0.0268},{"nav_date":"2026-01-29","nav":16.7968,"day_change_pct":0.0459},{"nav_date":"2026-01-28","nav":16.7891,"day_change_pct":0.1724},{"nav_date":"2026-01-27","nav":16.7602,"day_change_pct":0.0364},{"nav_date":"2026-01-23","nav":16.7541,"day_change_pct":-0.2239},{"nav_date":"2026-01-22","nav":16.7917,"day_change_pct":0.2502},{"nav_date":"2026-01-21","nav":16.7498,"day_change_pct":-0.0942},{"nav_date":"2026-01-20","nav":16.7656,"day_change_pct":-0.3128},{"nav_date":"2026-01-19","nav":16.8182,"day_change_pct":-0.1229},{"nav_date":"2026-01-16","nav":16.8389,"day_change_pct":0.0291},{"nav_date":"2026-01-14","nav":16.834,"day_change_pct":-0.1335},{"nav_date":"2026-01-13","nav":16.8565,"day_change_pct":-0.1209},{"nav_date":"2026-01-12","nav":16.8769,"day_change_pct":0.1703},{"nav_date":"2026-01-09","nav":16.8482,"day_change_pct":-0.1186},{"nav_date":"2026-01-08","nav":16.8682,"day_change_pct":-0.3085},{"nav_date":"2026-01-07","nav":16.9204,"day_change_pct":-0.0295},{"nav_date":"2026-01-06","nav":16.9254,"day_change_pct":0.055},{"nav_date":"2026-01-05","nav":16.9161,"day_change_pct":-0.1482},{"nav_date":"2026-01-02","nav":16.9412,"day_change_pct":0.1217},{"nav_date":"2026-01-01","nav":16.9206,"day_change_pct":0.0733},{"nav_date":"2025-12-31","nav":16.9082,"day_change_pct":0.1617},{"nav_date":"2025-12-30","nav":16.8809,"day_change_pct":-0.0077},{"nav_date":"2025-12-29","nav":16.8822,"day_change_pct":-0.0556},{"nav_date":"2025-12-26","nav":16.8916,"day_change_pct":-0.1005},{"nav_date":"2025-12-24","nav":16.9086,"day_change_pct":0.2674},{"nav_date":"2025-12-23","nav":16.8635,"day_change_pct":0.0665},{"nav_date":"2025-12-22","nav":16.8523,"day_change_pct":-0.0806},{"nav_date":"2025-12-19","nav":16.8659,"day_change_pct":0.0629},{"nav_date":"2025-12-18","nav":16.8553,"day_change_pct":0.0332},{"nav_date":"2025-12-17","nav":16.8497,"day_change_pct":-0.0101},{"nav_date":"2025-12-16","nav":16.8514,"day_change_pct":-0.0125},{"nav_date":"2025-12-15","nav":16.8535,"day_change_pct":-0.0119},{"nav_date":"2025-12-12","nav":16.8555,"day_change_pct":0.0938},{"nav_date":"2025-12-11","nav":16.8397,"day_change_pct":0.1761},{"nav_date":"2025-12-10","nav":16.8101,"day_change_pct":-0.1787},{"nav_date":"2025-12-09","nav":16.8402,"day_change_pct":-0.2234},{"nav_date":"2025-12-08","nav":16.8779,"day_change_pct":-0.2465},{"nav_date":"2025-12-05","nav":16.9196,"day_change_pct":0.2809},{"nav_date":"2025-12-04","nav":16.8722,"day_change_pct":0.0694},{"nav_date":"2025-12-03","nav":16.8605,"day_change_pct":-0.0841},{"nav_date":"2025-12-02","nav":16.8747,"day_change_pct":0.0445},{"nav_date":"2025-12-01","nav":16.8672,"day_change_pct":-0.1433},{"nav_date":"2025-11-30","nav":16.8914,"day_change_pct":0.0243},{"nav_date":"2025-11-28","nav":16.8873,"day_change_pct":-0.0408},{"nav_date":"2025-11-27","nav":16.8942,"day_change_pct":0.0036},{"nav_date":"2025-11-26","nav":16.8936,"day_change_pct":0.2873},{"nav_date":"2025-11-25","nav":16.8452,"day_change_pct":0.0481},{"nav_date":"2025-11-24","nav":16.8371,"day_change_pct":0.0291},{"nav_date":"2025-11-21","nav":16.8322,"day_change_pct":-0.1424},{"nav_date":"2025-11-20","nav":16.8562,"day_change_pct":0.0897},{"nav_date":"2025-11-19","nav":16.8411,"day_change_pct":0.1749},{"nav_date":"2025-11-18","nav":16.8117,"day_change_pct":-0.0422},{"nav_date":"2025-11-17","nav":16.8188,"day_change_pct":0.0666},{"nav_date":"2025-11-14","nav":16.8076,"day_change_pct":-0.0601},{"nav_date":"2025-11-13","nav":16.8177,"day_change_pct":-0.0345},{"nav_date":"2025-11-12","nav":16.8235,"day_change_pct":0.1095},{"nav_date":"2025-11-11","nav":16.8051,"day_change_pct":0.0578},{"nav_date":"2025-11-10","nav":16.7954,"day_change_pct":0.1885},{"nav_date":"2025-11-07","nav":16.7638,"day_change_pct":-0.0137},{"nav_date":"2025-11-06","nav":16.7661,"day_change_pct":0.0298},{"nav_date":"2025-11-04","nav":16.7611,"day_change_pct":0.0221},{"nav_date":"2025-11-03","nav":16.7574,"day_change_pct":0.1548},{"nav_date":"2025-10-31","nav":16.7315,"day_change_pct":-0.0305},{"nav_date":"2025-10-30","nav":16.7366,"day_change_pct":-0.217},{"nav_date":"2025-10-29","nav":16.773,"day_change_pct":0.1373},{"nav_date":"2025-10-28","nav":16.75,"day_change_pct":-0.0358},{"nav_date":"2025-10-27","nav":16.756,"day_change_pct":0.1494},{"nav_date":"2025-10-24","nav":16.731,"day_change_pct":-0.0693},{"nav_date":"2025-10-23","nav":16.7426,"day_change_pct":-0.0084},{"nav_date":"2025-10-20","nav":16.744,"day_change_pct":0.1969},{"nav_date":"2025-10-17","nav":16.7111,"day_change_pct":0.0689},{"nav_date":"2025-10-16","nav":16.6996,"day_change_pct":0.1019},{"nav_date":"2025-10-15","nav":16.6826,"day_change_pct":0.2397},{"nav_date":"2025-10-14","nav":16.6427,"day_change_pct":-0.0432},{"nav_date":"2025-10-13","nav":16.6499,"day_change_pct":0.0595},{"nav_date":"2025-10-10","nav":16.64,"day_change_pct":0.1282},{"nav_date":"2025-10-09","nav":16.6187,"day_change_pct":0.0819},{"nav_date":"2025-10-08","nav":16.6051,"day_change_pct":-0.0343},{"nav_date":"2025-10-07","nav":16.6108,"day_change_pct":0.0391},{"nav_date":"2025-10-06","nav":16.6043,"day_change_pct":0.1907},{"nav_date":"2025-10-03","nav":16.5727,"day_change_pct":0.1432},{"nav_date":"2025-10-01","nav":16.549,"day_change_pct":0.3225},{"nav_date":"2025-09-30","nav":16.4958,"day_change_pct":-0.0127},{"nav_date":"2025-09-29","nav":16.4979,"day_change_pct":-0.0115},{"nav_date":"2025-09-26","nav":16.4998,"day_change_pct":-0.2087},{"nav_date":"2025-09-25","nav":16.5343,"day_change_pct":-0.1685},{"nav_date":"2025-09-24","nav":16.5622,"day_change_pct":-0.0827},{"nav_date":"2025-09-23","nav":16.5759,"day_change_pct":0.038},{"nav_date":"2025-09-22","nav":16.5696,"day_change_pct":-0.1513},{"nav_date":"2025-09-19","nav":16.5947,"day_change_pct":0.0669},{"nav_date":"2025-09-18","nav":16.5836,"day_change_pct":-0.0096},{"nav_date":"2025-09-17","nav":16.5852,"day_change_pct":0.2018},{"nav_date":"2025-09-16","nav":16.5518,"day_change_pct":0.1428},{"nav_date":"2025-09-15","nav":16.5282,"day_change_pct":-0.0109},{"nav_date":"2025-09-12","nav":16.53,"day_change_pct":0.0726}],"total":3066,"page":1,"page_size":250}