{"fund_details":{"scheme_code":120476,"scheme_name":"Axis Strategic Bond Fund - Direct Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DW4","isin_reinvest":"INF846K01DX2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4806,"day_change_pct":0.0258},{"nav_date":"2026-09-16","nav":10.4779,"day_change_pct":0.0764},{"nav_date":"2026-09-15","nav":10.4699,"day_change_pct":-0.1507},{"nav_date":"2026-09-11","nav":10.4857,"day_change_pct":-0.1162},{"nav_date":"2026-09-10","nav":10.4979,"day_change_pct":-0.0362},{"nav_date":"2026-09-09","nav":10.5017,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":10.5007,"day_change_pct":0.0086},{"nav_date":"2026-09-07","nav":10.4998,"day_change_pct":0.082},{"nav_date":"2026-09-04","nav":10.4912,"day_change_pct":0.0496},{"nav_date":"2026-09-03","nav":10.486,"day_change_pct":0.149},{"nav_date":"2026-09-02","nav":10.4704,"day_change_pct":0.001},{"nav_date":"2026-09-01","nav":10.4703,"day_change_pct":0.0057},{"nav_date":"2026-08-31","nav":10.4697,"day_change_pct":-0.0286},{"nav_date":"2026-08-28","nav":10.4727,"day_change_pct":-0.0592},{"nav_date":"2026-08-27","nav":10.4789,"day_change_pct":-0.0363},{"nav_date":"2026-08-25","nav":10.4827,"day_change_pct":0.064},{"nav_date":"2026-08-24","nav":10.476,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":10.4702,"day_change_pct":-0.0468},{"nav_date":"2026-08-20","nav":10.4751,"day_change_pct":-0.1744},{"nav_date":"2026-08-19","nav":10.4934,"day_change_pct":0.0219},{"nav_date":"2026-08-18","nav":10.4911,"day_change_pct":-0.0152},{"nav_date":"2026-08-17","nav":10.4927,"day_change_pct":-0.0533},{"nav_date":"2026-08-14","nav":10.4983,"day_change_pct":0.0438},{"nav_date":"2026-08-13","nav":10.4937,"day_change_pct":0.0935},{"nav_date":"2026-08-12","nav":10.4839,"day_change_pct":0.0496},{"nav_date":"2026-08-11","nav":10.4787,"day_change_pct":-0.0324},{"nav_date":"2026-08-10","nav":10.4821,"day_change_pct":0.0831},{"nav_date":"2026-08-07","nav":10.4734,"day_change_pct":0.0363},{"nav_date":"2026-08-06","nav":10.4696,"day_change_pct":0.0535},{"nav_date":"2026-08-05","nav":10.464,"day_change_pct":0.087},{"nav_date":"2026-08-04","nav":10.4549,"day_change_pct":0.0718},{"nav_date":"2026-08-03","nav":10.4474,"day_change_pct":0.0488},{"nav_date":"2026-07-31","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2026-07-30","nav":10.4396,"day_change_pct":-0.0201},{"nav_date":"2026-07-29","nav":10.4417,"day_change_pct":-0.0096},{"nav_date":"2026-07-28","nav":10.4427,"day_change_pct":0.0211},{"nav_date":"2026-07-27","nav":10.4405,"day_change_pct":0.2256},{"nav_date":"2026-07-24","nav":10.417,"day_change_pct":0.025},{"nav_date":"2026-07-23","nav":10.4144,"day_change_pct":-0.0355},{"nav_date":"2026-07-22","nav":10.4181,"day_change_pct":-0.0317},{"nav_date":"2026-07-21","nav":10.4214,"day_change_pct":0.048},{"nav_date":"2026-07-20","nav":10.4164,"day_change_pct":0.0134},{"nav_date":"2026-07-17","nav":10.415,"day_change_pct":0.0058},{"nav_date":"2026-07-16","nav":10.4144,"day_change_pct":0.075},{"nav_date":"2026-07-15","nav":10.4066,"day_change_pct":0.0587},{"nav_date":"2026-07-14","nav":10.4005,"day_change_pct":-0.2207},{"nav_date":"2026-07-13","nav":10.4235,"day_change_pct":0.0067},{"nav_date":"2026-07-10","nav":10.4228,"day_change_pct":0.1143},{"nav_date":"2026-07-09","nav":10.4109,"day_change_pct":0.0654},{"nav_date":"2026-07-08","nav":10.4041,"day_change_pct":-0.2263},{"nav_date":"2026-07-07","nav":10.4277,"day_change_pct":-0.0451},{"nav_date":"2026-07-06","nav":10.4324,"day_change_pct":0.0844},{"nav_date":"2026-07-03","nav":10.4236,"day_change_pct":0.0374},{"nav_date":"2026-07-02","nav":10.4197,"day_change_pct":0.1634},{"nav_date":"2026-07-01","nav":10.4027,"day_change_pct":0.0154},{"nav_date":"2026-06-30","nav":10.4011,"day_change_pct":0.1001},{"nav_date":"2026-06-29","nav":10.3907,"day_change_pct":-1.7586},{"nav_date":"2026-06-25","nav":10.5767,"day_change_pct":0.1449},{"nav_date":"2026-06-24","nav":10.5614,"day_change_pct":0.147},{"nav_date":"2026-06-23","nav":10.5459,"day_change_pct":0.1139},{"nav_date":"2026-06-22","nav":10.5339,"day_change_pct":0.0665},{"nav_date":"2026-06-19","nav":10.5269,"day_change_pct":0.0057},{"nav_date":"2026-06-18","nav":10.5263,"day_change_pct":0.096},{"nav_date":"2026-06-17","nav":10.5162,"day_change_pct":0.0048},{"nav_date":"2026-06-16","nav":10.5157,"day_change_pct":0.0438},{"nav_date":"2026-06-15","nav":10.5111,"day_change_pct":0.1458},{"nav_date":"2026-06-12","nav":10.4958,"day_change_pct":0.1355},{"nav_date":"2026-06-11","nav":10.4816,"day_change_pct":-0.0334},{"nav_date":"2026-06-10","nav":10.4851,"day_change_pct":0.0219},{"nav_date":"2026-06-09","nav":10.4828,"day_change_pct":0.2697},{"nav_date":"2026-06-08","nav":10.4546,"day_change_pct":0.1658},{"nav_date":"2026-06-05","nav":10.4373,"day_change_pct":0.2632},{"nav_date":"2026-06-04","nav":10.4099,"day_change_pct":0.0788},{"nav_date":"2026-06-03","nav":10.4017,"day_change_pct":-0.0163},{"nav_date":"2026-06-02","nav":10.4034,"day_change_pct":0.0606},{"nav_date":"2026-06-01","nav":10.3971,"day_change_pct":0.0067},{"nav_date":"2026-05-31","nav":10.3964,"day_change_pct":0.0356},{"nav_date":"2026-05-29","nav":10.3927,"day_change_pct":0.0751},{"nav_date":"2026-05-27","nav":10.3849,"day_change_pct":0.0501},{"nav_date":"2026-05-26","nav":10.3797,"day_change_pct":0.0434},{"nav_date":"2026-05-25","nav":10.3752,"day_change_pct":0.1999},{"nav_date":"2026-05-22","nav":10.3545,"day_change_pct":0.0706},{"nav_date":"2026-05-21","nav":10.3472,"day_change_pct":-0.0686},{"nav_date":"2026-05-20","nav":10.3543,"day_change_pct":0.0232},{"nav_date":"2026-05-19","nav":10.3519,"day_change_pct":0.0764},{"nav_date":"2026-05-18","nav":10.344,"day_change_pct":-0.2209},{"nav_date":"2026-05-15","nav":10.3669,"day_change_pct":-0.1272},{"nav_date":"2026-05-14","nav":10.3801,"day_change_pct":0.0116},{"nav_date":"2026-05-13","nav":10.3789,"day_change_pct":0.0048},{"nav_date":"2026-05-12","nav":10.3784,"day_change_pct":-0.0895},{"nav_date":"2026-05-11","nav":10.3877,"day_change_pct":-0.0837},{"nav_date":"2026-05-08","nav":10.3964,"day_change_pct":0.0019},{"nav_date":"2026-05-07","nav":10.3962,"day_change_pct":0.0366},{"nav_date":"2026-05-06","nav":10.3924,"day_change_pct":0.216},{"nav_date":"2026-05-05","nav":10.37,"day_change_pct":0.0087},{"nav_date":"2026-05-04","nav":10.3691,"day_change_pct":0.1313},{"nav_date":"2026-04-30","nav":10.3555,"day_change_pct":-0.0907},{"nav_date":"2026-04-29","nav":10.3649,"day_change_pct":-0.0579},{"nav_date":"2026-04-28","nav":10.3709,"day_change_pct":-0.0617},{"nav_date":"2026-04-27","nav":10.3773,"day_change_pct":0.1167},{"nav_date":"2026-04-24","nav":10.3652,"day_change_pct":-0.054},{"nav_date":"2026-04-23","nav":10.3708,"day_change_pct":-0.0983},{"nav_date":"2026-04-22","nav":10.381,"day_change_pct":-0.0067},{"nav_date":"2026-04-21","nav":10.3817,"day_change_pct":-0.0077},{"nav_date":"2026-04-20","nav":10.3825,"day_change_pct":0.0501},{"nav_date":"2026-04-17","nav":10.3773,"day_change_pct":0.0212},{"nav_date":"2026-04-16","nav":10.3751,"day_change_pct":0.0193},{"nav_date":"2026-04-15","nav":10.3731,"day_change_pct":0.2135},{"nav_date":"2026-04-13","nav":10.351,"day_change_pct":0.0068},{"nav_date":"2026-04-10","nav":10.3503,"day_change_pct":0.1238},{"nav_date":"2026-04-09","nav":10.3375,"day_change_pct":-0.0155},{"nav_date":"2026-04-08","nav":10.3391,"day_change_pct":0.3679},{"nav_date":"2026-04-07","nav":10.3012,"day_change_pct":0.1069},{"nav_date":"2026-04-06","nav":10.2902,"day_change_pct":0.1645},{"nav_date":"2026-04-02","nav":10.2733,"day_change_pct":-0.1574},{"nav_date":"2026-03-31","nav":10.2895,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.2875,"day_change_pct":0.0165},{"nav_date":"2026-03-27","nav":10.2858,"day_change_pct":-2.0157},{"nav_date":"2026-03-25","nav":10.4974,"day_change_pct":-0.0105},{"nav_date":"2026-03-24","nav":10.4985,"day_change_pct":0.0715},{"nav_date":"2026-03-23","nav":10.491,"day_change_pct":-0.3145},{"nav_date":"2026-03-20","nav":10.5241,"day_change_pct":-0.0446},{"nav_date":"2026-03-18","nav":10.5288,"day_change_pct":0.0342},{"nav_date":"2026-03-17","nav":10.5252,"day_change_pct":-0.0161},{"nav_date":"2026-03-16","nav":10.5269,"day_change_pct":-0.0057},{"nav_date":"2026-03-13","nav":10.5275,"day_change_pct":-0.0655},{"nav_date":"2026-03-12","nav":10.5344,"day_change_pct":-0.0816},{"nav_date":"2026-03-11","nav":10.543,"day_change_pct":0.0531},{"nav_date":"2026-03-10","nav":10.5374,"day_change_pct":0.1673},{"nav_date":"2026-03-09","nav":10.5198,"day_change_pct":-0.1187},{"nav_date":"2026-03-06","nav":10.5323,"day_change_pct":-0.0285},{"nav_date":"2026-03-05","nav":10.5353,"day_change_pct":0.0769},{"nav_date":"2026-03-04","nav":10.5272,"day_change_pct":-0.0731},{"nav_date":"2026-03-02","nav":10.5349,"day_change_pct":-0.0161},{"nav_date":"2026-02-28","nav":10.5366,"day_change_pct":0.0304},{"nav_date":"2026-02-27","nav":10.5334,"day_change_pct":0.0808},{"nav_date":"2026-02-26","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":10.5226,"day_change_pct":0.0542},{"nav_date":"2026-02-24","nav":10.5169,"day_change_pct":0.0485},{"nav_date":"2026-02-23","nav":10.5118,"day_change_pct":0.1248},{"nav_date":"2026-02-20","nav":10.4987,"day_change_pct":0.0229},{"nav_date":"2026-02-18","nav":10.4963,"day_change_pct":-0.0248},{"nav_date":"2026-02-17","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2026-02-16","nav":10.4964,"day_change_pct":0.1011},{"nav_date":"2026-02-13","nav":10.4858,"day_change_pct":0.0706},{"nav_date":"2026-02-12","nav":10.4784,"day_change_pct":0.0812},{"nav_date":"2026-02-11","nav":10.4699,"day_change_pct":0.11},{"nav_date":"2026-02-10","nav":10.4584,"day_change_pct":0.0287},{"nav_date":"2026-02-09","nav":10.4554,"day_change_pct":0.0584},{"nav_date":"2026-02-06","nav":10.4493,"day_change_pct":-0.1653},{"nav_date":"2026-02-05","nav":10.4666,"day_change_pct":0.1474},{"nav_date":"2026-02-04","nav":10.4512,"day_change_pct":0.1159},{"nav_date":"2026-02-03","nav":10.4391,"day_change_pct":0.1266},{"nav_date":"2026-02-02","nav":10.4259,"day_change_pct":-0.0776},{"nav_date":"2026-01-31","nav":10.434,"day_change_pct":0.0192},{"nav_date":"2026-01-30","nav":10.432,"day_change_pct":0.0815},{"nav_date":"2026-01-29","nav":10.4235,"day_change_pct":0.0768},{"nav_date":"2026-01-28","nav":10.4155,"day_change_pct":0.0058},{"nav_date":"2026-01-27","nav":10.4149,"day_change_pct":-0.0154},{"nav_date":"2026-01-23","nav":10.4165,"day_change_pct":0.0115},{"nav_date":"2026-01-22","nav":10.4153,"day_change_pct":0.1211},{"nav_date":"2026-01-21","nav":10.4027,"day_change_pct":0.0125},{"nav_date":"2026-01-20","nav":10.4014,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":10.4003,"day_change_pct":-0.0192},{"nav_date":"2026-01-16","nav":10.4023,"day_change_pct":-0.0893},{"nav_date":"2026-01-14","nav":10.4116,"day_change_pct":-0.0614},{"nav_date":"2026-01-13","nav":10.418,"day_change_pct":-0.0671},{"nav_date":"2026-01-12","nav":10.425,"day_change_pct":0.1047},{"nav_date":"2026-01-09","nav":10.4141,"day_change_pct":0.0096},{"nav_date":"2026-01-08","nav":10.4131,"day_change_pct":-0.0202},{"nav_date":"2026-01-07","nav":10.4152,"day_change_pct":-0.0048},{"nav_date":"2026-01-06","nav":10.4157,"day_change_pct":0.0557},{"nav_date":"2026-01-05","nav":10.4099,"day_change_pct":-0.0605},{"nav_date":"2026-01-02","nav":10.4162,"day_change_pct":-0.024},{"nav_date":"2026-01-01","nav":10.4187,"day_change_pct":0.0374},{"nav_date":"2025-12-31","nav":10.4148,"day_change_pct":0.0375},{"nav_date":"2025-12-30","nav":10.4109,"day_change_pct":-0.025},{"nav_date":"2025-12-29","nav":10.4135,"day_change_pct":-1.8317},{"nav_date":"2025-12-26","nav":10.6078,"day_change_pct":0.0481},{"nav_date":"2025-12-24","nav":10.6027,"day_change_pct":0.2354},{"nav_date":"2025-12-23","nav":10.5778,"day_change_pct":0.0038},{"nav_date":"2025-12-22","nav":10.5774,"day_change_pct":-0.0454},{"nav_date":"2025-12-19","nav":10.5822,"day_change_pct":-0.0189},{"nav_date":"2025-12-18","nav":10.5842,"day_change_pct":0.0302},{"nav_date":"2025-12-17","nav":10.581,"day_change_pct":-0.0161},{"nav_date":"2025-12-16","nav":10.5827,"day_change_pct":0.0529},{"nav_date":"2025-12-15","nav":10.5771,"day_change_pct":0.0132},{"nav_date":"2025-12-12","nav":10.5757,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":10.5743,"day_change_pct":0.0568},{"nav_date":"2025-12-10","nav":10.5683,"day_change_pct":-0.1068},{"nav_date":"2025-12-09","nav":10.5796,"day_change_pct":-0.1076},{"nav_date":"2025-12-08","nav":10.591,"day_change_pct":-0.0274},{"nav_date":"2025-12-05","nav":10.5939,"day_change_pct":0.1011},{"nav_date":"2025-12-04","nav":10.5832,"day_change_pct":0.0274},{"nav_date":"2025-12-03","nav":10.5803,"day_change_pct":-0.0113},{"nav_date":"2025-12-02","nav":10.5815,"day_change_pct":0.0908},{"nav_date":"2025-12-01","nav":10.5719,"day_change_pct":-0.0945},{"nav_date":"2025-11-30","nav":10.5819,"day_change_pct":0.0378},{"nav_date":"2025-11-28","nav":10.5779,"day_change_pct":-0.0227},{"nav_date":"2025-11-27","nav":10.5803,"day_change_pct":0.0132},{"nav_date":"2025-11-26","nav":10.5789,"day_change_pct":0.0634},{"nav_date":"2025-11-25","nav":10.5722,"day_change_pct":0.0767},{"nav_date":"2025-11-24","nav":10.5641,"day_change_pct":0.0853},{"nav_date":"2025-11-21","nav":10.5551,"day_change_pct":-0.0275},{"nav_date":"2025-11-20","nav":10.558,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":10.5572,"day_change_pct":0.0341},{"nav_date":"2025-11-18","nav":10.5536,"day_change_pct":0.0446},{"nav_date":"2025-11-17","nav":10.5489,"day_change_pct":0.0247},{"nav_date":"2025-11-14","nav":10.5463,"day_change_pct":-0.0275},{"nav_date":"2025-11-13","nav":10.5492,"day_change_pct":-0.0085},{"nav_date":"2025-11-12","nav":10.5501,"day_change_pct":0.0123},{"nav_date":"2025-11-11","nav":10.5488,"day_change_pct":0.0579},{"nav_date":"2025-11-10","nav":10.5427,"day_change_pct":0.1101},{"nav_date":"2025-11-07","nav":10.5311,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":10.5292,"day_change_pct":0.0475},{"nav_date":"2025-11-04","nav":10.5242,"day_change_pct":0.0599},{"nav_date":"2025-11-03","nav":10.5179,"day_change_pct":0.0533},{"nav_date":"2025-10-31","nav":10.5123,"day_change_pct":0.0647},{"nav_date":"2025-10-30","nav":10.5055,"day_change_pct":-0.0371},{"nav_date":"2025-10-29","nav":10.5094,"day_change_pct":0.039},{"nav_date":"2025-10-28","nav":10.5053,"day_change_pct":0.0438},{"nav_date":"2025-10-27","nav":10.5007,"day_change_pct":0.0495},{"nav_date":"2025-10-24","nav":10.4955,"day_change_pct":-0.0162},{"nav_date":"2025-10-23","nav":10.4972,"day_change_pct":-0.0286},{"nav_date":"2025-10-20","nav":10.5002,"day_change_pct":0.0267},{"nav_date":"2025-10-17","nav":10.4974,"day_change_pct":0.0391},{"nav_date":"2025-10-16","nav":10.4933,"day_change_pct":-0.0038},{"nav_date":"2025-10-15","nav":10.4937,"day_change_pct":0.062},{"nav_date":"2025-10-14","nav":10.4872,"day_change_pct":0.0086},{"nav_date":"2025-10-13","nav":10.4863,"day_change_pct":0.0964},{"nav_date":"2025-10-10","nav":10.4762,"day_change_pct":0.0105},{"nav_date":"2025-10-09","nav":10.4751,"day_change_pct":-0.0124},{"nav_date":"2025-10-08","nav":10.4764,"day_change_pct":0.0458},{"nav_date":"2025-10-07","nav":10.4716,"day_change_pct":0.0965},{"nav_date":"2025-10-06","nav":10.4615,"day_change_pct":0.1024},{"nav_date":"2025-10-03","nav":10.4508,"day_change_pct":0.1006},{"nav_date":"2025-10-01","nav":10.4403,"day_change_pct":0.1506},{"nav_date":"2025-09-30","nav":10.4246,"day_change_pct":0.0086},{"nav_date":"2025-09-29","nav":10.4237,"day_change_pct":0.0211},{"nav_date":"2025-09-26","nav":10.4215,"day_change_pct":-1.8774},{"nav_date":"2025-09-25","nav":10.6209,"day_change_pct":0.0301},{"nav_date":"2025-09-24","nav":10.6177,"day_change_pct":0.0094},{"nav_date":"2025-09-23","nav":10.6167,"day_change_pct":0.0594},{"nav_date":"2025-09-22","nav":10.6104,"day_change_pct":0.0773},{"nav_date":"2025-09-19","nav":10.6022,"day_change_pct":0.0425},{"nav_date":"2025-09-18","nav":10.5977,"day_change_pct":-0.0198},{"nav_date":"2025-09-17","nav":10.5998,"day_change_pct":0.0718},{"nav_date":"2025-09-16","nav":10.5922,"day_change_pct":0.0274},{"nav_date":"2025-09-15","nav":10.5893,"day_change_pct":0.0331},{"nav_date":"2025-09-12","nav":10.5858,"day_change_pct":0.0312}],"total":3309,"page":1,"page_size":250}