{"fund_details":{"scheme_code":120474,"scheme_name":"Axis Strategic Bond Fund - Direct Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DU8","isin_reinvest":"INF846K01DV6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1159,"day_change_pct":0.0256},{"nav_date":"2026-09-16","nav":12.1128,"day_change_pct":0.076},{"nav_date":"2026-09-15","nav":12.1036,"day_change_pct":-0.1501},{"nav_date":"2026-09-11","nav":12.1218,"day_change_pct":-0.1162},{"nav_date":"2026-09-10","nav":12.1359,"day_change_pct":-0.0362},{"nav_date":"2026-09-09","nav":12.1403,"day_change_pct":0.0091},{"nav_date":"2026-09-08","nav":12.1392,"day_change_pct":0.0091},{"nav_date":"2026-09-07","nav":12.1381,"day_change_pct":0.0808},{"nav_date":"2026-09-04","nav":12.1283,"day_change_pct":0.0503},{"nav_date":"2026-09-03","nav":12.1222,"day_change_pct":0.1495},{"nav_date":"2026-09-02","nav":12.1041,"day_change_pct":0.0008},{"nav_date":"2026-09-01","nav":12.104,"day_change_pct":0.005},{"nav_date":"2026-08-31","nav":12.1034,"day_change_pct":-0.0281},{"nav_date":"2026-08-28","nav":12.1068,"day_change_pct":-0.0594},{"nav_date":"2026-08-27","nav":12.114,"day_change_pct":-0.0363},{"nav_date":"2026-08-25","nav":12.1184,"day_change_pct":0.0644},{"nav_date":"2026-08-24","nav":12.1106,"day_change_pct":0.0545},{"nav_date":"2026-08-21","nav":12.104,"day_change_pct":-0.0462},{"nav_date":"2026-08-20","nav":12.1096,"day_change_pct":-0.1748},{"nav_date":"2026-08-19","nav":12.1308,"day_change_pct":0.0223},{"nav_date":"2026-08-18","nav":12.1281,"day_change_pct":-0.0157},{"nav_date":"2026-08-17","nav":12.13,"day_change_pct":-0.0536},{"nav_date":"2026-08-14","nav":12.1365,"day_change_pct":0.0445},{"nav_date":"2026-08-13","nav":12.1311,"day_change_pct":0.0932},{"nav_date":"2026-08-12","nav":12.1198,"day_change_pct":0.0504},{"nav_date":"2026-08-11","nav":12.1137,"day_change_pct":-0.033},{"nav_date":"2026-08-10","nav":12.1177,"day_change_pct":0.0826},{"nav_date":"2026-08-07","nav":12.1077,"day_change_pct":0.0364},{"nav_date":"2026-08-06","nav":12.1033,"day_change_pct":0.0546},{"nav_date":"2026-08-05","nav":12.0967,"day_change_pct":0.0869},{"nav_date":"2026-08-04","nav":12.0862,"day_change_pct":0.0712},{"nav_date":"2026-08-03","nav":12.0776,"day_change_pct":0.048},{"nav_date":"2026-07-31","nav":12.0718,"day_change_pct":0.0265},{"nav_date":"2026-07-30","nav":12.0686,"day_change_pct":-0.0199},{"nav_date":"2026-07-29","nav":12.071,"day_change_pct":-0.0091},{"nav_date":"2026-07-28","nav":12.0721,"day_change_pct":0.0207},{"nav_date":"2026-07-27","nav":12.0696,"day_change_pct":0.225},{"nav_date":"2026-07-24","nav":12.0425,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":12.0394,"day_change_pct":-0.0357},{"nav_date":"2026-07-22","nav":12.0437,"day_change_pct":-0.0315},{"nav_date":"2026-07-21","nav":12.0475,"day_change_pct":0.0473},{"nav_date":"2026-07-20","nav":12.0418,"day_change_pct":0.0141},{"nav_date":"2026-07-17","nav":12.0401,"day_change_pct":0.005},{"nav_date":"2026-07-16","nav":12.0395,"day_change_pct":0.0756},{"nav_date":"2026-07-15","nav":12.0304,"day_change_pct":0.0582},{"nav_date":"2026-07-14","nav":12.0234,"day_change_pct":-0.2207},{"nav_date":"2026-07-13","nav":12.05,"day_change_pct":0.0075},{"nav_date":"2026-07-10","nav":12.0491,"day_change_pct":0.1138},{"nav_date":"2026-07-09","nav":12.0354,"day_change_pct":0.0657},{"nav_date":"2026-07-08","nav":12.0275,"day_change_pct":-0.2273},{"nav_date":"2026-07-07","nav":12.0549,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":12.0602,"day_change_pct":0.0838},{"nav_date":"2026-07-03","nav":12.0501,"day_change_pct":0.0382},{"nav_date":"2026-07-02","nav":12.0455,"day_change_pct":0.163},{"nav_date":"2026-07-01","nav":12.0259,"day_change_pct":0.015},{"nav_date":"2026-06-30","nav":12.0241,"day_change_pct":0.1007},{"nav_date":"2026-06-29","nav":12.012,"day_change_pct":0.1317},{"nav_date":"2026-06-25","nav":11.9962,"day_change_pct":0.1453},{"nav_date":"2026-06-24","nav":11.9788,"day_change_pct":0.1471},{"nav_date":"2026-06-23","nav":11.9612,"day_change_pct":0.1138},{"nav_date":"2026-06-22","nav":11.9476,"day_change_pct":0.0662},{"nav_date":"2026-06-19","nav":11.9397,"day_change_pct":0.0059},{"nav_date":"2026-06-18","nav":11.939,"day_change_pct":0.0964},{"nav_date":"2026-06-17","nav":11.9275,"day_change_pct":0.0042},{"nav_date":"2026-06-16","nav":11.927,"day_change_pct":0.0436},{"nav_date":"2026-06-15","nav":11.9218,"day_change_pct":0.1462},{"nav_date":"2026-06-12","nav":11.9044,"day_change_pct":0.1354},{"nav_date":"2026-06-11","nav":11.8883,"day_change_pct":-0.0336},{"nav_date":"2026-06-10","nav":11.8923,"day_change_pct":0.0219},{"nav_date":"2026-06-09","nav":11.8897,"day_change_pct":0.2707},{"nav_date":"2026-06-08","nav":11.8576,"day_change_pct":0.1647},{"nav_date":"2026-06-05","nav":11.8381,"day_change_pct":0.2643},{"nav_date":"2026-06-04","nav":11.8069,"day_change_pct":0.078},{"nav_date":"2026-06-03","nav":11.7977,"day_change_pct":-0.0169},{"nav_date":"2026-06-02","nav":11.7997,"day_change_pct":0.0619},{"nav_date":"2026-06-01","nav":11.7924,"day_change_pct":0.0059},{"nav_date":"2026-05-31","nav":11.7917,"day_change_pct":0.0356},{"nav_date":"2026-05-29","nav":11.7875,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":11.7786,"day_change_pct":0.0493},{"nav_date":"2026-05-26","nav":11.7728,"day_change_pct":0.0442},{"nav_date":"2026-05-25","nav":11.7676,"day_change_pct":0.1992},{"nav_date":"2026-05-22","nav":11.7442,"day_change_pct":0.0707},{"nav_date":"2026-05-21","nav":11.7359,"day_change_pct":-0.0681},{"nav_date":"2026-05-20","nav":11.7439,"day_change_pct":0.023},{"nav_date":"2026-05-19","nav":11.7412,"day_change_pct":0.0759},{"nav_date":"2026-05-18","nav":11.7323,"day_change_pct":-0.2203},{"nav_date":"2026-05-15","nav":11.7582,"day_change_pct":-0.1266},{"nav_date":"2026-05-14","nav":11.7731,"day_change_pct":0.0102},{"nav_date":"2026-05-13","nav":11.7719,"day_change_pct":0.0059},{"nav_date":"2026-05-12","nav":11.7712,"day_change_pct":-0.0908},{"nav_date":"2026-05-11","nav":11.7819,"day_change_pct":-0.0831},{"nav_date":"2026-05-08","nav":11.7917,"day_change_pct":0.0025},{"nav_date":"2026-05-07","nav":11.7914,"day_change_pct":0.0365},{"nav_date":"2026-05-06","nav":11.7871,"day_change_pct":0.2151},{"nav_date":"2026-05-05","nav":11.7618,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":11.7607,"day_change_pct":0.132},{"nav_date":"2026-04-30","nav":11.7452,"day_change_pct":-0.091},{"nav_date":"2026-04-29","nav":11.7559,"day_change_pct":-0.0587},{"nav_date":"2026-04-28","nav":11.7628,"day_change_pct":-0.0612},{"nav_date":"2026-04-27","nav":11.77,"day_change_pct":0.1174},{"nav_date":"2026-04-24","nav":11.7562,"day_change_pct":-0.0544},{"nav_date":"2026-04-23","nav":11.7626,"day_change_pct":-0.0985},{"nav_date":"2026-04-22","nav":11.7742,"day_change_pct":-0.0068},{"nav_date":"2026-04-21","nav":11.775,"day_change_pct":-0.0076},{"nav_date":"2026-04-20","nav":11.7759,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":11.7701,"day_change_pct":0.0212},{"nav_date":"2026-04-16","nav":11.7676,"day_change_pct":0.0195},{"nav_date":"2026-04-15","nav":11.7653,"day_change_pct":0.2129},{"nav_date":"2026-04-13","nav":11.7403,"day_change_pct":0.0068},{"nav_date":"2026-04-10","nav":11.7395,"day_change_pct":0.1237},{"nav_date":"2026-04-09","nav":11.725,"day_change_pct":-0.0153},{"nav_date":"2026-04-08","nav":11.7268,"day_change_pct":0.368},{"nav_date":"2026-04-07","nav":11.6838,"day_change_pct":0.1071},{"nav_date":"2026-04-06","nav":11.6713,"day_change_pct":0.1648},{"nav_date":"2026-04-02","nav":11.6521,"day_change_pct":-0.1577},{"nav_date":"2026-03-31","nav":11.6705,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":11.6682,"day_change_pct":0.0163},{"nav_date":"2026-03-27","nav":11.6663,"day_change_pct":-3.4215},{"nav_date":"2026-03-25","nav":12.0796,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":12.0809,"day_change_pct":0.0712},{"nav_date":"2026-03-23","nav":12.0723,"day_change_pct":-0.3146},{"nav_date":"2026-03-20","nav":12.1104,"day_change_pct":-0.0446},{"nav_date":"2026-03-18","nav":12.1158,"day_change_pct":0.0347},{"nav_date":"2026-03-17","nav":12.1116,"day_change_pct":-0.0165},{"nav_date":"2026-03-16","nav":12.1136,"day_change_pct":-0.0058},{"nav_date":"2026-03-13","nav":12.1143,"day_change_pct":-0.0652},{"nav_date":"2026-03-12","nav":12.1222,"day_change_pct":-0.0816},{"nav_date":"2026-03-11","nav":12.1321,"day_change_pct":0.0528},{"nav_date":"2026-03-10","nav":12.1257,"day_change_pct":0.1677},{"nav_date":"2026-03-09","nav":12.1054,"day_change_pct":-0.1188},{"nav_date":"2026-03-06","nav":12.1198,"day_change_pct":-0.0289},{"nav_date":"2026-03-05","nav":12.1233,"day_change_pct":0.0776},{"nav_date":"2026-03-04","nav":12.1139,"day_change_pct":-0.0734},{"nav_date":"2026-03-02","nav":12.1228,"day_change_pct":-0.0157},{"nav_date":"2026-02-28","nav":12.1247,"day_change_pct":0.0297},{"nav_date":"2026-02-27","nav":12.1211,"day_change_pct":0.0817},{"nav_date":"2026-02-26","nav":12.1112,"day_change_pct":0.0206},{"nav_date":"2026-02-25","nav":12.1087,"day_change_pct":0.0545},{"nav_date":"2026-02-24","nav":12.1021,"day_change_pct":0.0479},{"nav_date":"2026-02-23","nav":12.0963,"day_change_pct":0.125},{"nav_date":"2026-02-20","nav":12.0812,"day_change_pct":0.0232},{"nav_date":"2026-02-18","nav":12.0784,"day_change_pct":-0.0248},{"nav_date":"2026-02-17","nav":12.0814,"day_change_pct":0.0248},{"nav_date":"2026-02-16","nav":12.0784,"day_change_pct":0.1003},{"nav_date":"2026-02-13","nav":12.0663,"day_change_pct":0.0705},{"nav_date":"2026-02-12","nav":12.0578,"day_change_pct":0.0813},{"nav_date":"2026-02-11","nav":12.048,"day_change_pct":0.1097},{"nav_date":"2026-02-10","nav":12.0348,"day_change_pct":0.0291},{"nav_date":"2026-02-09","nav":12.0313,"day_change_pct":0.0582},{"nav_date":"2026-02-06","nav":12.0243,"day_change_pct":-0.1652},{"nav_date":"2026-02-05","nav":12.0442,"day_change_pct":0.148},{"nav_date":"2026-02-04","nav":12.0264,"day_change_pct":0.1149},{"nav_date":"2026-02-03","nav":12.0126,"day_change_pct":0.1267},{"nav_date":"2026-02-02","nav":11.9974,"day_change_pct":-0.0775},{"nav_date":"2026-01-31","nav":12.0067,"day_change_pct":0.0192},{"nav_date":"2026-01-30","nav":12.0044,"day_change_pct":0.0817},{"nav_date":"2026-01-29","nav":11.9946,"day_change_pct":0.0768},{"nav_date":"2026-01-28","nav":11.9854,"day_change_pct":0.0058},{"nav_date":"2026-01-27","nav":11.9847,"day_change_pct":-0.0159},{"nav_date":"2026-01-23","nav":11.9866,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":11.9852,"day_change_pct":0.1211},{"nav_date":"2026-01-21","nav":11.9707,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":11.9691,"day_change_pct":0.01},{"nav_date":"2026-01-19","nav":11.9679,"day_change_pct":-0.0192},{"nav_date":"2026-01-16","nav":11.9702,"day_change_pct":-0.0901},{"nav_date":"2026-01-14","nav":11.981,"day_change_pct":-0.0609},{"nav_date":"2026-01-13","nav":11.9883,"day_change_pct":-0.0675},{"nav_date":"2026-01-12","nav":11.9964,"day_change_pct":0.1051},{"nav_date":"2026-01-09","nav":11.9838,"day_change_pct":0.01},{"nav_date":"2026-01-08","nav":11.9826,"day_change_pct":-0.02},{"nav_date":"2026-01-07","nav":11.985,"day_change_pct":-0.005},{"nav_date":"2026-01-06","nav":11.9856,"day_change_pct":0.0559},{"nav_date":"2026-01-05","nav":11.9789,"day_change_pct":-0.0609},{"nav_date":"2026-01-02","nav":11.9862,"day_change_pct":-0.0234},{"nav_date":"2026-01-01","nav":11.989,"day_change_pct":0.0367},{"nav_date":"2025-12-31","nav":11.9846,"day_change_pct":0.0376},{"nav_date":"2025-12-30","nav":11.9801,"day_change_pct":-0.025},{"nav_date":"2025-12-29","nav":11.9831,"day_change_pct":0.0543},{"nav_date":"2025-12-26","nav":11.9766,"day_change_pct":0.0468},{"nav_date":"2025-12-24","nav":11.971,"day_change_pct":0.2361},{"nav_date":"2025-12-23","nav":11.9428,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":11.9423,"day_change_pct":-0.0452},{"nav_date":"2025-12-19","nav":11.9477,"day_change_pct":-0.0192},{"nav_date":"2025-12-18","nav":11.95,"day_change_pct":0.0301},{"nav_date":"2025-12-17","nav":11.9464,"day_change_pct":-0.0159},{"nav_date":"2025-12-16","nav":11.9483,"day_change_pct":0.0528},{"nav_date":"2025-12-15","nav":11.942,"day_change_pct":0.0134},{"nav_date":"2025-12-12","nav":11.9404,"day_change_pct":0.0126},{"nav_date":"2025-12-11","nav":11.9389,"day_change_pct":0.057},{"nav_date":"2025-12-10","nav":11.9321,"day_change_pct":-0.1063},{"nav_date":"2025-12-09","nav":11.9448,"day_change_pct":-0.1079},{"nav_date":"2025-12-08","nav":11.9577,"day_change_pct":-0.0276},{"nav_date":"2025-12-05","nav":11.961,"day_change_pct":0.1013},{"nav_date":"2025-12-04","nav":11.9489,"day_change_pct":0.0276},{"nav_date":"2025-12-03","nav":11.9456,"day_change_pct":-0.0117},{"nav_date":"2025-12-02","nav":11.947,"day_change_pct":0.0905},{"nav_date":"2025-12-01","nav":11.9362,"day_change_pct":-0.0937},{"nav_date":"2025-11-30","nav":11.9474,"day_change_pct":0.0377},{"nav_date":"2025-11-28","nav":11.9429,"day_change_pct":-0.0226},{"nav_date":"2025-11-27","nav":11.9456,"day_change_pct":0.0134},{"nav_date":"2025-11-26","nav":11.944,"day_change_pct":0.0637},{"nav_date":"2025-11-25","nav":11.9364,"day_change_pct":0.0763},{"nav_date":"2025-11-24","nav":11.9273,"day_change_pct":0.0856},{"nav_date":"2025-11-21","nav":11.9171,"day_change_pct":-0.0285},{"nav_date":"2025-11-20","nav":11.9205,"day_change_pct":0.0084},{"nav_date":"2025-11-19","nav":11.9195,"day_change_pct":0.0336},{"nav_date":"2025-11-18","nav":11.9155,"day_change_pct":0.0445},{"nav_date":"2025-11-17","nav":11.9102,"day_change_pct":0.0252},{"nav_date":"2025-11-14","nav":11.9072,"day_change_pct":-0.0277},{"nav_date":"2025-11-13","nav":11.9105,"day_change_pct":-0.0084},{"nav_date":"2025-11-12","nav":11.9115,"day_change_pct":0.0126},{"nav_date":"2025-11-11","nav":11.91,"day_change_pct":0.058},{"nav_date":"2025-11-10","nav":11.9031,"day_change_pct":0.1102},{"nav_date":"2025-11-07","nav":11.89,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":11.8879,"day_change_pct":0.0471},{"nav_date":"2025-11-04","nav":11.8823,"day_change_pct":0.0598},{"nav_date":"2025-11-03","nav":11.8752,"day_change_pct":0.0539},{"nav_date":"2025-10-31","nav":11.8688,"day_change_pct":0.0641},{"nav_date":"2025-10-30","nav":11.8612,"day_change_pct":-0.0371},{"nav_date":"2025-10-29","nav":11.8656,"day_change_pct":0.0396},{"nav_date":"2025-10-28","nav":11.8609,"day_change_pct":0.0439},{"nav_date":"2025-10-27","nav":11.8557,"day_change_pct":0.0489},{"nav_date":"2025-10-24","nav":11.8499,"day_change_pct":-0.016},{"nav_date":"2025-10-23","nav":11.8518,"day_change_pct":-0.0287},{"nav_date":"2025-10-20","nav":11.8552,"day_change_pct":0.027},{"nav_date":"2025-10-17","nav":11.852,"day_change_pct":0.0397},{"nav_date":"2025-10-16","nav":11.8473,"day_change_pct":-0.0042},{"nav_date":"2025-10-15","nav":11.8478,"day_change_pct":0.0617},{"nav_date":"2025-10-14","nav":11.8405,"day_change_pct":0.0084},{"nav_date":"2025-10-13","nav":11.8395,"day_change_pct":0.0964},{"nav_date":"2025-10-10","nav":11.8281,"day_change_pct":0.011},{"nav_date":"2025-10-09","nav":11.8268,"day_change_pct":-0.0127},{"nav_date":"2025-10-08","nav":11.8283,"day_change_pct":0.0457},{"nav_date":"2025-10-07","nav":11.8229,"day_change_pct":0.0965},{"nav_date":"2025-10-06","nav":11.8115,"day_change_pct":0.1025},{"nav_date":"2025-10-03","nav":11.7994,"day_change_pct":0.101},{"nav_date":"2025-10-01","nav":11.7875,"day_change_pct":0.1504},{"nav_date":"2025-09-30","nav":11.7698,"day_change_pct":0.0076},{"nav_date":"2025-09-29","nav":11.7689,"day_change_pct":0.0212},{"nav_date":"2025-09-26","nav":11.7664,"day_change_pct":-3.2814},{"nav_date":"2025-09-25","nav":12.1656,"day_change_pct":0.0296},{"nav_date":"2025-09-24","nav":12.162,"day_change_pct":0.0099},{"nav_date":"2025-09-23","nav":12.1608,"day_change_pct":0.0592},{"nav_date":"2025-09-22","nav":12.1536,"day_change_pct":0.0766},{"nav_date":"2025-09-19","nav":12.1443,"day_change_pct":0.0437},{"nav_date":"2025-09-18","nav":12.139,"day_change_pct":-0.0206},{"nav_date":"2025-09-17","nav":12.1415,"day_change_pct":0.0717},{"nav_date":"2025-09-16","nav":12.1328,"day_change_pct":0.028},{"nav_date":"2025-09-15","nav":12.1294,"day_change_pct":0.0322},{"nav_date":"2025-09-12","nav":12.1255,"day_change_pct":0.0313}],"total":2725,"page":1,"page_size":250}