{"fund_details":{"scheme_code":120473,"scheme_name":"Axis Gold Fund - Direct Plan - Growth option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01DS2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":48.2955,"day_change_pct":1.9383},{"nav_date":"2026-09-17","nav":47.3772,"day_change_pct":-0.5389},{"nav_date":"2026-09-16","nav":47.6339,"day_change_pct":1.2595},{"nav_date":"2026-09-15","nav":47.0414,"day_change_pct":-1.2578},{"nav_date":"2026-09-11","nav":47.6406,"day_change_pct":-0.9905},{"nav_date":"2026-09-10","nav":48.1172,"day_change_pct":0.2989},{"nav_date":"2026-09-09","nav":47.9738,"day_change_pct":-0.0404},{"nav_date":"2026-09-08","nav":47.9932,"day_change_pct":0.5047},{"nav_date":"2026-09-07","nav":47.7522,"day_change_pct":-1.4728},{"nav_date":"2026-09-04","nav":48.466,"day_change_pct":0.7134},{"nav_date":"2026-09-03","nav":48.1227,"day_change_pct":2.4236},{"nav_date":"2026-09-02","nav":46.984,"day_change_pct":-1.3731},{"nav_date":"2026-09-01","nav":47.6381,"day_change_pct":-1.464},{"nav_date":"2026-08-31","nav":48.3459,"day_change_pct":-3.0281},{"nav_date":"2026-08-28","nav":49.8556,"day_change_pct":0.7546},{"nav_date":"2026-08-27","nav":49.4822,"day_change_pct":-1.9148},{"nav_date":"2026-08-26","nav":50.4482,"day_change_pct":-0.3211},{"nav_date":"2026-08-25","nav":50.6107,"day_change_pct":-0.394},{"nav_date":"2026-08-24","nav":50.8109,"day_change_pct":1.5367},{"nav_date":"2026-08-21","nav":50.0419,"day_change_pct":1.9156},{"nav_date":"2026-08-20","nav":49.1013,"day_change_pct":2.4859},{"nav_date":"2026-08-19","nav":47.9103,"day_change_pct":-0.5897},{"nav_date":"2026-08-18","nav":48.1945,"day_change_pct":-0.0243},{"nav_date":"2026-08-17","nav":48.2062,"day_change_pct":1.1002},{"nav_date":"2026-08-14","nav":47.6816,"day_change_pct":-0.2998},{"nav_date":"2026-08-13","nav":47.825,"day_change_pct":-0.8467},{"nav_date":"2026-08-12","nav":48.2334,"day_change_pct":0.8759},{"nav_date":"2026-08-11","nav":47.8146,"day_change_pct":0.3804},{"nav_date":"2026-08-10","nav":47.6334,"day_change_pct":0.8866},{"nav_date":"2026-08-07","nav":47.2148,"day_change_pct":0.6601},{"nav_date":"2026-08-06","nav":46.9052,"day_change_pct":2.7404},{"nav_date":"2026-08-05","nav":45.6541,"day_change_pct":2.1207},{"nav_date":"2026-08-04","nav":44.706,"day_change_pct":-0.0762},{"nav_date":"2026-08-03","nav":44.7401,"day_change_pct":0.2276},{"nav_date":"2026-07-31","nav":44.6385,"day_change_pct":-0.271},{"nav_date":"2026-07-30","nav":44.7598,"day_change_pct":0.4583},{"nav_date":"2026-07-29","nav":44.5556,"day_change_pct":0.093},{"nav_date":"2026-07-28","nav":44.5142,"day_change_pct":-1.6206},{"nav_date":"2026-07-27","nav":45.2475,"day_change_pct":0.7311},{"nav_date":"2026-07-24","nav":44.9191,"day_change_pct":-0.7528},{"nav_date":"2026-07-23","nav":45.2598,"day_change_pct":-0.6236},{"nav_date":"2026-07-22","nav":45.5438,"day_change_pct":1.2449},{"nav_date":"2026-07-21","nav":44.9838,"day_change_pct":0.8825},{"nav_date":"2026-07-20","nav":44.5903,"day_change_pct":1.0802},{"nav_date":"2026-07-17","nav":44.1138,"day_change_pct":-0.6907},{"nav_date":"2026-07-16","nav":44.4206,"day_change_pct":0.119},{"nav_date":"2026-07-15","nav":44.3678,"day_change_pct":0.3336},{"nav_date":"2026-07-14","nav":44.2203,"day_change_pct":-0.7735},{"nav_date":"2026-07-13","nav":44.565,"day_change_pct":-1.1246},{"nav_date":"2026-07-10","nav":45.0719,"day_change_pct":-0.4266},{"nav_date":"2026-07-09","nav":45.265,"day_change_pct":1.5532},{"nav_date":"2026-07-08","nav":44.5727,"day_change_pct":-1.3577},{"nav_date":"2026-07-07","nav":45.1862,"day_change_pct":-0.7311},{"nav_date":"2026-07-06","nav":45.519,"day_change_pct":-1.2806},{"nav_date":"2026-07-03","nav":46.1095,"day_change_pct":2.5364},{"nav_date":"2026-07-02","nav":44.9689,"day_change_pct":2.2176},{"nav_date":"2026-07-01","nav":43.9933,"day_change_pct":-0.4631},{"nav_date":"2026-06-30","nav":44.198,"day_change_pct":-0.4948},{"nav_date":"2026-06-29","nav":44.4178,"day_change_pct":1.752},{"nav_date":"2026-06-25","nav":43.653,"day_change_pct":-2.4276},{"nav_date":"2026-06-24","nav":44.7391,"day_change_pct":-0.9307},{"nav_date":"2026-06-23","nav":45.1594,"day_change_pct":-2.2363},{"nav_date":"2026-06-22","nav":46.1924,"day_change_pct":1.3614},{"nav_date":"2026-06-19","nav":45.572,"day_change_pct":-1.9932},{"nav_date":"2026-06-18","nav":46.4988,"day_change_pct":-1.4436},{"nav_date":"2026-06-17","nav":47.1799,"day_change_pct":-0.4717},{"nav_date":"2026-06-16","nav":47.4035,"day_change_pct":-0.087},{"nav_date":"2026-06-15","nav":47.4448,"day_change_pct":1.719},{"nav_date":"2026-06-12","nav":46.643,"day_change_pct":2.8523},{"nav_date":"2026-06-11","nav":45.3495,"day_change_pct":-1.3966},{"nav_date":"2026-06-10","nav":45.9918,"day_change_pct":-3.7317},{"nav_date":"2026-06-09","nav":47.7746,"day_change_pct":1.4598},{"nav_date":"2026-06-08","nav":47.0872,"day_change_pct":-3.2402},{"nav_date":"2026-06-05","nav":48.664,"day_change_pct":-0.6464},{"nav_date":"2026-06-04","nav":48.9806,"day_change_pct":0.7439},{"nav_date":"2026-06-03","nav":48.6189,"day_change_pct":-0.8391},{"nav_date":"2026-06-02","nav":49.0303,"day_change_pct":1.0109},{"nav_date":"2026-06-01","nav":48.5396,"day_change_pct":-0.942},{"nav_date":"2026-05-31","nav":49.0012,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":49.0017,"day_change_pct":-0.324},{"nav_date":"2026-05-27","nav":49.161,"day_change_pct":-0.4227},{"nav_date":"2026-05-26","nav":49.3697,"day_change_pct":-0.7604},{"nav_date":"2026-05-25","nav":49.748,"day_change_pct":0.0292},{"nav_date":"2026-05-22","nav":49.7335,"day_change_pct":-0.2585},{"nav_date":"2026-05-21","nav":49.8624,"day_change_pct":0.4492},{"nav_date":"2026-05-20","nav":49.6394,"day_change_pct":-0.4177},{"nav_date":"2026-05-19","nav":49.8476,"day_change_pct":0.9574},{"nav_date":"2026-05-18","nav":49.3749,"day_change_pct":0.399},{"nav_date":"2026-05-15","nav":49.1787,"day_change_pct":-2.0893},{"nav_date":"2026-05-14","nav":50.2281,"day_change_pct":0.0374},{"nav_date":"2026-05-13","nav":50.2093,"day_change_pct":5.7548},{"nav_date":"2026-05-12","nav":47.4771,"day_change_pct":1.1106},{"nav_date":"2026-05-11","nav":46.9556,"day_change_pct":-1.0693},{"nav_date":"2026-05-08","nav":47.4631,"day_change_pct":-0.104},{"nav_date":"2026-05-07","nav":47.5125,"day_change_pct":0.3578},{"nav_date":"2026-05-06","nav":47.3431,"day_change_pct":1.7114},{"nav_date":"2026-05-05","nav":46.5465,"day_change_pct":-0.13},{"nav_date":"2026-05-04","nav":46.6071,"day_change_pct":-1.2122},{"nav_date":"2026-04-30","nav":47.179,"day_change_pct":1.8378},{"nav_date":"2026-04-29","nav":46.3276,"day_change_pct":-0.8511},{"nav_date":"2026-04-28","nav":46.7253,"day_change_pct":-1.3891},{"nav_date":"2026-04-27","nav":47.3835,"day_change_pct":0.3996},{"nav_date":"2026-04-24","nav":47.1949,"day_change_pct":-0.1367},{"nav_date":"2026-04-23","nav":47.2595,"day_change_pct":-0.8268},{"nav_date":"2026-04-22","nav":47.6535,"day_change_pct":-0.2539},{"nav_date":"2026-04-21","nav":47.7748,"day_change_pct":0.1978},{"nav_date":"2026-04-20","nav":47.6805,"day_change_pct":0.2291},{"nav_date":"2026-04-17","nav":47.5715,"day_change_pct":-0.7736},{"nav_date":"2026-04-16","nav":47.9424,"day_change_pct":0.1165},{"nav_date":"2026-04-15","nav":47.8866,"day_change_pct":1.5866},{"nav_date":"2026-04-13","nav":47.1387,"day_change_pct":0.1434},{"nav_date":"2026-04-10","nav":47.0712,"day_change_pct":0.306},{"nav_date":"2026-04-09","nav":46.9276,"day_change_pct":-1.502},{"nav_date":"2026-04-08","nav":47.6432,"day_change_pct":2.6811},{"nav_date":"2026-04-07","nav":46.3992,"day_change_pct":-1.0106},{"nav_date":"2026-04-06","nav":46.8729,"day_change_pct":2.525},{"nav_date":"2026-04-02","nav":45.7185,"day_change_pct":-3.1363},{"nav_date":"2026-04-01","nav":47.1988,"day_change_pct":2.5156},{"nav_date":"2026-03-31","nav":46.0406,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":46.0407,"day_change_pct":2.9505},{"nav_date":"2026-03-27","nav":44.7212,"day_change_pct":-1.6721},{"nav_date":"2026-03-25","nav":45.4817,"day_change_pct":2.8611},{"nav_date":"2026-03-24","nav":44.2166,"day_change_pct":5.954},{"nav_date":"2026-03-23","nav":41.7319,"day_change_pct":-9.6395},{"nav_date":"2026-03-20","nav":46.1838,"day_change_pct":0.2133},{"nav_date":"2026-03-19","nav":46.0855,"day_change_pct":-5.4523},{"nav_date":"2026-03-18","nav":48.7431,"day_change_pct":-0.3643},{"nav_date":"2026-03-17","nav":48.9213,"day_change_pct":1.3184},{"nav_date":"2026-03-16","nav":48.2847,"day_change_pct":-2.8537},{"nav_date":"2026-03-13","nav":49.7031,"day_change_pct":-1.7339},{"nav_date":"2026-03-12","nav":50.5801,"day_change_pct":-0.1118},{"nav_date":"2026-03-11","nav":50.6367,"day_change_pct":0.5147},{"nav_date":"2026-03-10","nav":50.3774,"day_change_pct":0.5786},{"nav_date":"2026-03-09","nav":50.0876,"day_change_pct":0.6586},{"nav_date":"2026-03-06","nav":49.7599,"day_change_pct":-1.1502},{"nav_date":"2026-03-05","nav":50.3389,"day_change_pct":-0.7901},{"nav_date":"2026-03-04","nav":50.7398,"day_change_pct":-4.7462},{"nav_date":"2026-03-02","nav":53.268,"day_change_pct":5.9332},{"nav_date":"2026-02-28","nav":50.2845,"day_change_pct":-0.0004},{"nav_date":"2026-02-27","nav":50.2847,"day_change_pct":0.9407},{"nav_date":"2026-02-26","nav":49.8161,"day_change_pct":-0.896},{"nav_date":"2026-02-25","nav":50.2665,"day_change_pct":0.2641},{"nav_date":"2026-02-24","nav":50.1341,"day_change_pct":0.9663},{"nav_date":"2026-02-23","nav":49.6543,"day_change_pct":2.1034},{"nav_date":"2026-02-20","nav":48.6314,"day_change_pct":0.1468},{"nav_date":"2026-02-19","nav":48.5601,"day_change_pct":2.2075},{"nav_date":"2026-02-18","nav":47.5113,"day_change_pct":0.1427},{"nav_date":"2026-02-17","nav":47.4436,"day_change_pct":-1.9886},{"nav_date":"2026-02-16","nav":48.4062,"day_change_pct":0.7927},{"nav_date":"2026-02-13","nav":48.0255,"day_change_pct":-2.1611},{"nav_date":"2026-02-12","nav":49.0863,"day_change_pct":0.1011},{"nav_date":"2026-02-11","nav":49.0367,"day_change_pct":0.2279},{"nav_date":"2026-02-10","nav":48.9252,"day_change_pct":0.4767},{"nav_date":"2026-02-09","nav":48.6931,"day_change_pct":1.8445},{"nav_date":"2026-02-06","nav":47.8112,"day_change_pct":-0.0679},{"nav_date":"2026-02-05","nav":47.8437,"day_change_pct":-3.6264},{"nav_date":"2026-02-04","nav":49.644,"day_change_pct":3.7405},{"nav_date":"2026-02-03","nav":47.854,"day_change_pct":7.2154},{"nav_date":"2026-02-02","nav":44.6335,"day_change_pct":-9.3651},{"nav_date":"2026-01-31","nav":49.2454,"day_change_pct":0.0008},{"nav_date":"2026-01-30","nav":49.245,"day_change_pct":-12.4711},{"nav_date":"2026-01-29","nav":56.2614,"day_change_pct":8.1181},{"nav_date":"2026-01-28","nav":52.037,"day_change_pct":3.7962},{"nav_date":"2026-01-27","nav":50.1338,"day_change_pct":3.108},{"nav_date":"2026-01-23","nav":48.6226,"day_change_pct":2.6395},{"nav_date":"2026-01-22","nav":47.3722,"day_change_pct":-8.959},{"nav_date":"2026-01-21","nav":52.0339,"day_change_pct":8.4317},{"nav_date":"2026-01-20","nav":47.9877,"day_change_pct":3.5155},{"nav_date":"2026-01-19","nav":46.358,"day_change_pct":3.1801},{"nav_date":"2026-01-16","nav":44.9292,"day_change_pct":-0.8647},{"nav_date":"2026-01-14","nav":45.3211,"day_change_pct":1.9043},{"nav_date":"2026-01-13","nav":44.4742,"day_change_pct":-0.3457},{"nav_date":"2026-01-12","nav":44.6285,"day_change_pct":2.8709},{"nav_date":"2026-01-09","nav":43.383,"day_change_pct":1.5282},{"nav_date":"2026-01-08","nav":42.73,"day_change_pct":-0.7113},{"nav_date":"2026-01-07","nav":43.0361,"day_change_pct":-0.5224},{"nav_date":"2026-01-06","nav":43.2621,"day_change_pct":0.1983},{"nav_date":"2026-01-05","nav":43.1765,"day_change_pct":1.1086},{"nav_date":"2026-01-02","nav":42.7031,"day_change_pct":1.3115},{"nav_date":"2026-01-01","nav":42.1503,"day_change_pct":0.6654},{"nav_date":"2025-12-31","nav":41.8717,"day_change_pct":-0.883},{"nav_date":"2025-12-30","nav":42.2447,"day_change_pct":-1.9198},{"nav_date":"2025-12-29","nav":43.0716,"day_change_pct":-1.1153},{"nav_date":"2025-12-26","nav":43.5574,"day_change_pct":0.8813},{"nav_date":"2025-12-24","nav":43.1769,"day_change_pct":-0.4365},{"nav_date":"2025-12-23","nav":43.3662,"day_change_pct":1.6914},{"nav_date":"2025-12-22","nav":42.6449,"day_change_pct":1.8286},{"nav_date":"2025-12-19","nav":41.8791,"day_change_pct":-0.2073},{"nav_date":"2025-12-18","nav":41.9661,"day_change_pct":-0.0005},{"nav_date":"2025-12-17","nav":41.9663,"day_change_pct":0.6335},{"nav_date":"2025-12-16","nav":41.7021,"day_change_pct":-1.4107},{"nav_date":"2025-12-15","nav":42.2988,"day_change_pct":0.9287},{"nav_date":"2025-12-12","nav":41.9096,"day_change_pct":2.499},{"nav_date":"2025-12-11","nav":40.8878,"day_change_pct":0.9785},{"nav_date":"2025-12-10","nav":40.4916,"day_change_pct":0.0086},{"nav_date":"2025-12-09","nav":40.4881,"day_change_pct":-0.6634},{"nav_date":"2025-12-08","nav":40.7585,"day_change_pct":-0.0566},{"nav_date":"2025-12-05","nav":40.7816,"day_change_pct":0.9813},{"nav_date":"2025-12-04","nav":40.3853,"day_change_pct":-0.6414},{"nav_date":"2025-12-03","nav":40.646,"day_change_pct":0.8688},{"nav_date":"2025-12-02","nav":40.2959,"day_change_pct":-0.8079},{"nav_date":"2025-12-01","nav":40.6241,"day_change_pct":1.9635},{"nav_date":"2025-11-30","nav":39.8418,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":39.8421,"day_change_pct":0.5103},{"nav_date":"2025-11-27","nav":39.6398,"day_change_pct":-0.2087},{"nav_date":"2025-11-26","nav":39.7227,"day_change_pct":0.9471},{"nav_date":"2025-11-25","nav":39.35,"day_change_pct":1.1038},{"nav_date":"2025-11-24","nav":38.9204,"day_change_pct":0.1057},{"nav_date":"2025-11-21","nav":38.8793,"day_change_pct":0.6949},{"nav_date":"2025-11-20","nav":38.611,"day_change_pct":-1.0951},{"nav_date":"2025-11-19","nav":39.0385,"day_change_pct":1.9705},{"nav_date":"2025-11-18","nav":38.2841,"day_change_pct":-1.2388},{"nav_date":"2025-11-17","nav":38.7643,"day_change_pct":-1.8677},{"nav_date":"2025-11-14","nav":39.5021,"day_change_pct":-2.0713},{"nav_date":"2025-11-13","nav":40.3376,"day_change_pct":2.9246},{"nav_date":"2025-11-12","nav":39.1914,"day_change_pct":-0.7428},{"nav_date":"2025-11-11","nav":39.4847,"day_change_pct":1.6115},{"nav_date":"2025-11-10","nav":38.8585,"day_change_pct":2.0476},{"nav_date":"2025-11-07","nav":38.0788,"day_change_pct":-0.1377},{"nav_date":"2025-11-06","nav":38.1313,"day_change_pct":0.2664},{"nav_date":"2025-11-04","nav":38.03,"day_change_pct":-0.1169},{"nav_date":"2025-11-03","nav":38.0745,"day_change_pct":-0.3468},{"nav_date":"2025-10-31","nav":38.207,"day_change_pct":0.7276},{"nav_date":"2025-10-30","nav":37.931,"day_change_pct":-0.3591},{"nav_date":"2025-10-29","nav":38.0677,"day_change_pct":3.847},{"nav_date":"2025-10-28","nav":36.6575,"day_change_pct":-3.7277},{"nav_date":"2025-10-27","nav":38.0769,"day_change_pct":-0.2084},{"nav_date":"2025-10-24","nav":38.1564,"day_change_pct":-1.5608},{"nav_date":"2025-10-23","nav":38.7614,"day_change_pct":-3.3825},{"nav_date":"2025-10-20","nav":40.1184,"day_change_pct":-3.2023},{"nav_date":"2025-10-17","nav":41.4456,"day_change_pct":3.1706},{"nav_date":"2025-10-16","nav":40.1719,"day_change_pct":-0.3072},{"nav_date":"2025-10-15","nav":40.2957,"day_change_pct":-0.0092},{"nav_date":"2025-10-14","nav":40.2994,"day_change_pct":2.6757},{"nav_date":"2025-10-13","nav":39.2492,"day_change_pct":2.3356},{"nav_date":"2025-10-10","nav":38.3534,"day_change_pct":-1.0585},{"nav_date":"2025-10-09","nav":38.7637,"day_change_pct":-0.1846},{"nav_date":"2025-10-08","nav":38.8354,"day_change_pct":1.992},{"nav_date":"2025-10-07","nav":38.0769,"day_change_pct":0.5026},{"nav_date":"2025-10-06","nav":37.8865,"day_change_pct":2.6301},{"nav_date":"2025-10-03","nav":36.9156,"day_change_pct":-1.786},{"nav_date":"2025-10-01","nav":37.5869,"day_change_pct":2.5393},{"nav_date":"2025-09-30","nav":36.6561,"day_change_pct":0.0489},{"nav_date":"2025-09-29","nav":36.6382,"day_change_pct":1.941},{"nav_date":"2025-09-26","nav":35.9406,"day_change_pct":-0.0306},{"nav_date":"2025-09-25","nav":35.9516,"day_change_pct":-0.4061},{"nav_date":"2025-09-24","nav":36.0982,"day_change_pct":-0.6845},{"nav_date":"2025-09-23","nav":36.347,"day_change_pct":2.3311},{"nav_date":"2025-09-22","nav":35.519,"day_change_pct":2.0872},{"nav_date":"2025-09-19","nav":34.7928,"day_change_pct":-0.4002}],"total":3383,"page":1,"page_size":250}