{"fund_details":{"scheme_code":120472,"scheme_name":"Axis Gold Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DQ6","isin_reinvest":"INF846K01DR4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":47.4214,"day_change_pct":-0.5388},{"nav_date":"2026-09-16","nav":47.6783,"day_change_pct":1.2596},{"nav_date":"2026-09-15","nav":47.0852,"day_change_pct":-1.2578},{"nav_date":"2026-09-11","nav":47.685,"day_change_pct":-0.9904},{"nav_date":"2026-09-10","nav":48.162,"day_change_pct":0.2988},{"nav_date":"2026-09-09","nav":48.0185,"day_change_pct":-0.0404},{"nav_date":"2026-09-08","nav":48.0379,"day_change_pct":0.5046},{"nav_date":"2026-09-07","nav":47.7967,"day_change_pct":-1.4729},{"nav_date":"2026-09-04","nav":48.5112,"day_change_pct":0.7136},{"nav_date":"2026-09-03","nav":48.1675,"day_change_pct":2.4235},{"nav_date":"2026-09-02","nav":47.0278,"day_change_pct":-1.373},{"nav_date":"2026-09-01","nav":47.6825,"day_change_pct":-1.4641},{"nav_date":"2026-08-31","nav":48.391,"day_change_pct":-3.0281},{"nav_date":"2026-08-28","nav":49.9021,"day_change_pct":0.7547},{"nav_date":"2026-08-27","nav":49.5283,"day_change_pct":-1.915},{"nav_date":"2026-08-26","nav":50.4953,"day_change_pct":-0.321},{"nav_date":"2026-08-25","nav":50.6579,"day_change_pct":-0.394},{"nav_date":"2026-08-24","nav":50.8583,"day_change_pct":1.5369},{"nav_date":"2026-08-21","nav":50.0885,"day_change_pct":1.9155},{"nav_date":"2026-08-20","nav":49.1471,"day_change_pct":2.4859},{"nav_date":"2026-08-19","nav":47.955,"day_change_pct":-0.5896},{"nav_date":"2026-08-18","nav":48.2394,"day_change_pct":-0.0242},{"nav_date":"2026-08-17","nav":48.2511,"day_change_pct":1.1},{"nav_date":"2026-08-14","nav":47.7261,"day_change_pct":-0.2998},{"nav_date":"2026-08-13","nav":47.8696,"day_change_pct":-0.8468},{"nav_date":"2026-08-12","nav":48.2784,"day_change_pct":0.8759},{"nav_date":"2026-08-11","nav":47.8592,"day_change_pct":0.3805},{"nav_date":"2026-08-10","nav":47.6778,"day_change_pct":0.8866},{"nav_date":"2026-08-07","nav":47.2588,"day_change_pct":0.6599},{"nav_date":"2026-08-06","nav":46.949,"day_change_pct":2.7407},{"nav_date":"2026-08-05","nav":45.6966,"day_change_pct":2.1206},{"nav_date":"2026-08-04","nav":44.7477,"day_change_pct":-0.0761},{"nav_date":"2026-08-03","nav":44.7818,"day_change_pct":0.2274},{"nav_date":"2026-07-31","nav":44.6802,"day_change_pct":-0.271},{"nav_date":"2026-07-30","nav":44.8016,"day_change_pct":0.4583},{"nav_date":"2026-07-29","nav":44.5972,"day_change_pct":0.0931},{"nav_date":"2026-07-28","nav":44.5557,"day_change_pct":-1.6207},{"nav_date":"2026-07-27","nav":45.2897,"day_change_pct":0.7311},{"nav_date":"2026-07-24","nav":44.961,"day_change_pct":-0.7527},{"nav_date":"2026-07-23","nav":45.302,"day_change_pct":-0.6237},{"nav_date":"2026-07-22","nav":45.5863,"day_change_pct":1.2451},{"nav_date":"2026-07-21","nav":45.0257,"day_change_pct":0.8823},{"nav_date":"2026-07-20","nav":44.6319,"day_change_pct":1.0803},{"nav_date":"2026-07-17","nav":44.1549,"day_change_pct":-0.6907},{"nav_date":"2026-07-16","nav":44.462,"day_change_pct":0.1189},{"nav_date":"2026-07-15","nav":44.4092,"day_change_pct":0.3337},{"nav_date":"2026-07-14","nav":44.2615,"day_change_pct":-0.7734},{"nav_date":"2026-07-13","nav":44.6065,"day_change_pct":-1.1247},{"nav_date":"2026-07-10","nav":45.1139,"day_change_pct":-0.4266},{"nav_date":"2026-07-09","nav":45.3072,"day_change_pct":1.5531},{"nav_date":"2026-07-08","nav":44.6143,"day_change_pct":-1.3576},{"nav_date":"2026-07-07","nav":45.2283,"day_change_pct":-0.7311},{"nav_date":"2026-07-06","nav":45.5614,"day_change_pct":-1.2808},{"nav_date":"2026-07-03","nav":46.1525,"day_change_pct":2.5365},{"nav_date":"2026-07-02","nav":45.0108,"day_change_pct":2.2176},{"nav_date":"2026-07-01","nav":44.0343,"day_change_pct":-0.4632},{"nav_date":"2026-06-30","nav":44.2392,"day_change_pct":-0.4948},{"nav_date":"2026-06-29","nav":44.4592,"day_change_pct":1.752},{"nav_date":"2026-06-25","nav":43.6937,"day_change_pct":-2.4276},{"nav_date":"2026-06-24","nav":44.7808,"day_change_pct":-0.9307},{"nav_date":"2026-06-23","nav":45.2015,"day_change_pct":-2.2364},{"nav_date":"2026-06-22","nav":46.2355,"day_change_pct":1.3614},{"nav_date":"2026-06-19","nav":45.6145,"day_change_pct":-1.993},{"nav_date":"2026-06-18","nav":46.5421,"day_change_pct":-1.4438},{"nav_date":"2026-06-17","nav":47.2239,"day_change_pct":-0.4717},{"nav_date":"2026-06-16","nav":47.4477,"day_change_pct":-0.0872},{"nav_date":"2026-06-15","nav":47.4891,"day_change_pct":1.7191},{"nav_date":"2026-06-12","nav":46.6865,"day_change_pct":2.8523},{"nav_date":"2026-06-11","nav":45.3918,"day_change_pct":-1.3966},{"nav_date":"2026-06-10","nav":46.0347,"day_change_pct":-3.7316},{"nav_date":"2026-06-09","nav":47.8191,"day_change_pct":1.4598},{"nav_date":"2026-06-08","nav":47.1311,"day_change_pct":-3.24},{"nav_date":"2026-06-05","nav":48.7093,"day_change_pct":-0.6464},{"nav_date":"2026-06-04","nav":49.0262,"day_change_pct":0.7439},{"nav_date":"2026-06-03","nav":48.6642,"day_change_pct":-0.8393},{"nav_date":"2026-06-02","nav":49.0761,"day_change_pct":1.011},{"nav_date":"2026-06-01","nav":48.5849,"day_change_pct":-0.942},{"nav_date":"2026-05-31","nav":49.0469,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":49.0474,"day_change_pct":-0.3241},{"nav_date":"2026-05-27","nav":49.2069,"day_change_pct":-0.4225},{"nav_date":"2026-05-26","nav":49.4157,"day_change_pct":-0.7605},{"nav_date":"2026-05-25","nav":49.7944,"day_change_pct":0.0291},{"nav_date":"2026-05-22","nav":49.7799,"day_change_pct":-0.2585},{"nav_date":"2026-05-21","nav":49.9089,"day_change_pct":0.4492},{"nav_date":"2026-05-20","nav":49.6857,"day_change_pct":-0.4177},{"nav_date":"2026-05-19","nav":49.8941,"day_change_pct":0.9575},{"nav_date":"2026-05-18","nav":49.4209,"day_change_pct":0.399},{"nav_date":"2026-05-15","nav":49.2245,"day_change_pct":-2.0893},{"nav_date":"2026-05-14","nav":50.2749,"day_change_pct":0.0372},{"nav_date":"2026-05-13","nav":50.2562,"day_change_pct":5.7551},{"nav_date":"2026-05-12","nav":47.5213,"day_change_pct":1.1104},{"nav_date":"2026-05-11","nav":46.9994,"day_change_pct":-1.0693},{"nav_date":"2026-05-08","nav":47.5074,"day_change_pct":-0.1039},{"nav_date":"2026-05-07","nav":47.5568,"day_change_pct":0.3579},{"nav_date":"2026-05-06","nav":47.3872,"day_change_pct":1.7111},{"nav_date":"2026-05-05","nav":46.59,"day_change_pct":-0.1297},{"nav_date":"2026-05-04","nav":46.6505,"day_change_pct":-1.2123},{"nav_date":"2026-04-30","nav":47.223,"day_change_pct":1.8378},{"nav_date":"2026-04-29","nav":46.3708,"day_change_pct":-0.851},{"nav_date":"2026-04-28","nav":46.7688,"day_change_pct":-1.3893},{"nav_date":"2026-04-27","nav":47.4277,"day_change_pct":0.3997},{"nav_date":"2026-04-24","nav":47.2389,"day_change_pct":-0.1368},{"nav_date":"2026-04-23","nav":47.3036,"day_change_pct":-0.8269},{"nav_date":"2026-04-22","nav":47.698,"day_change_pct":-0.2537},{"nav_date":"2026-04-21","nav":47.8193,"day_change_pct":0.1976},{"nav_date":"2026-04-20","nav":47.725,"day_change_pct":0.2291},{"nav_date":"2026-04-17","nav":47.6159,"day_change_pct":-0.7735},{"nav_date":"2026-04-16","nav":47.9871,"day_change_pct":0.1166},{"nav_date":"2026-04-15","nav":47.9312,"day_change_pct":1.5864},{"nav_date":"2026-04-13","nav":47.1827,"day_change_pct":0.1435},{"nav_date":"2026-04-10","nav":47.1151,"day_change_pct":0.3059},{"nav_date":"2026-04-09","nav":46.9714,"day_change_pct":-1.5019},{"nav_date":"2026-04-08","nav":47.6876,"day_change_pct":2.6812},{"nav_date":"2026-04-07","nav":46.4424,"day_change_pct":-1.0107},{"nav_date":"2026-04-06","nav":46.9166,"day_change_pct":2.5248},{"nav_date":"2026-04-02","nav":45.7612,"day_change_pct":-3.1361},{"nav_date":"2026-04-01","nav":47.2428,"day_change_pct":2.5157},{"nav_date":"2026-03-31","nav":46.0835,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":46.0837,"day_change_pct":2.9507},{"nav_date":"2026-03-27","nav":44.7629,"day_change_pct":-1.6721},{"nav_date":"2026-03-25","nav":45.5241,"day_change_pct":2.861},{"nav_date":"2026-03-24","nav":44.2579,"day_change_pct":5.9542},{"nav_date":"2026-03-23","nav":41.7708,"day_change_pct":-9.6396},{"nav_date":"2026-03-20","nav":46.2269,"day_change_pct":0.2133},{"nav_date":"2026-03-19","nav":46.1285,"day_change_pct":-5.4521},{"nav_date":"2026-03-18","nav":48.7885,"day_change_pct":-0.3643},{"nav_date":"2026-03-17","nav":48.9669,"day_change_pct":1.3184},{"nav_date":"2026-03-16","nav":48.3297,"day_change_pct":-2.8537},{"nav_date":"2026-03-13","nav":49.7494,"day_change_pct":-1.7339},{"nav_date":"2026-03-12","nav":50.6272,"day_change_pct":-0.1119},{"nav_date":"2026-03-11","nav":50.6839,"day_change_pct":0.5146},{"nav_date":"2026-03-10","nav":50.4244,"day_change_pct":0.5786},{"nav_date":"2026-03-09","nav":50.1343,"day_change_pct":0.6586},{"nav_date":"2026-03-06","nav":49.8063,"day_change_pct":-1.1501},{"nav_date":"2026-03-05","nav":50.3858,"day_change_pct":-0.7904},{"nav_date":"2026-03-04","nav":50.7872,"day_change_pct":-4.7461},{"nav_date":"2026-03-02","nav":53.3177,"day_change_pct":5.9333},{"nav_date":"2026-02-28","nav":50.3314,"day_change_pct":-0.0004},{"nav_date":"2026-02-27","nav":50.3316,"day_change_pct":0.9406},{"nav_date":"2026-02-26","nav":49.8626,"day_change_pct":-0.8958},{"nav_date":"2026-02-25","nav":50.3133,"day_change_pct":0.2638},{"nav_date":"2026-02-24","nav":50.1809,"day_change_pct":0.9664},{"nav_date":"2026-02-23","nav":49.7006,"day_change_pct":2.1033},{"nav_date":"2026-02-20","nav":48.6768,"day_change_pct":0.1469},{"nav_date":"2026-02-19","nav":48.6054,"day_change_pct":2.2075},{"nav_date":"2026-02-18","nav":47.5556,"day_change_pct":0.1428},{"nav_date":"2026-02-17","nav":47.4878,"day_change_pct":-1.9886},{"nav_date":"2026-02-16","nav":48.4513,"day_change_pct":0.7926},{"nav_date":"2026-02-13","nav":48.0703,"day_change_pct":-2.1611},{"nav_date":"2026-02-12","nav":49.1321,"day_change_pct":0.1011},{"nav_date":"2026-02-11","nav":49.0825,"day_change_pct":0.2279},{"nav_date":"2026-02-10","nav":48.9709,"day_change_pct":0.4768},{"nav_date":"2026-02-09","nav":48.7385,"day_change_pct":1.8445},{"nav_date":"2026-02-06","nav":47.8558,"day_change_pct":-0.0679},{"nav_date":"2026-02-05","nav":47.8883,"day_change_pct":-3.6265},{"nav_date":"2026-02-04","nav":49.6903,"day_change_pct":3.7406},{"nav_date":"2026-02-03","nav":47.8986,"day_change_pct":7.2154},{"nav_date":"2026-02-02","nav":44.6751,"day_change_pct":-9.3657},{"nav_date":"2026-01-31","nav":49.2916,"day_change_pct":0.0006},{"nav_date":"2026-01-30","nav":49.2913,"day_change_pct":-12.4711},{"nav_date":"2026-01-29","nav":56.3143,"day_change_pct":8.1181},{"nav_date":"2026-01-28","nav":52.0859,"day_change_pct":3.7963},{"nav_date":"2026-01-27","nav":50.1809,"day_change_pct":3.1082},{"nav_date":"2026-01-23","nav":48.6682,"day_change_pct":2.6396},{"nav_date":"2026-01-22","nav":47.4166,"day_change_pct":-8.959},{"nav_date":"2026-01-21","nav":52.0827,"day_change_pct":8.4315},{"nav_date":"2026-01-20","nav":48.0328,"day_change_pct":3.5156},{"nav_date":"2026-01-19","nav":46.4015,"day_change_pct":3.1803},{"nav_date":"2026-01-16","nav":44.9713,"day_change_pct":-0.8648},{"nav_date":"2026-01-14","nav":45.3636,"day_change_pct":1.904},{"nav_date":"2026-01-13","nav":44.516,"day_change_pct":-0.3456},{"nav_date":"2026-01-12","nav":44.6704,"day_change_pct":2.871},{"nav_date":"2026-01-09","nav":43.4237,"day_change_pct":1.5282},{"nav_date":"2026-01-08","nav":42.7701,"day_change_pct":-0.7113},{"nav_date":"2026-01-07","nav":43.0765,"day_change_pct":-0.5224},{"nav_date":"2026-01-06","nav":43.3027,"day_change_pct":0.1983},{"nav_date":"2026-01-05","nav":43.217,"day_change_pct":1.1085},{"nav_date":"2026-01-02","nav":42.7432,"day_change_pct":1.3115},{"nav_date":"2026-01-01","nav":42.1899,"day_change_pct":0.6655},{"nav_date":"2025-12-31","nav":41.911,"day_change_pct":-0.8831},{"nav_date":"2025-12-30","nav":42.2844,"day_change_pct":-1.9199},{"nav_date":"2025-12-29","nav":43.1121,"day_change_pct":-1.1152},{"nav_date":"2025-12-26","nav":43.5983,"day_change_pct":0.8811},{"nav_date":"2025-12-24","nav":43.2175,"day_change_pct":-0.4363},{"nav_date":"2025-12-23","nav":43.4069,"day_change_pct":1.6912},{"nav_date":"2025-12-22","nav":42.685,"day_change_pct":1.8288},{"nav_date":"2025-12-19","nav":41.9184,"day_change_pct":-0.2074},{"nav_date":"2025-12-18","nav":42.0055,"day_change_pct":-0.0005},{"nav_date":"2025-12-17","nav":42.0057,"day_change_pct":0.6334},{"nav_date":"2025-12-16","nav":41.7413,"day_change_pct":-1.4105},{"nav_date":"2025-12-15","nav":42.3385,"day_change_pct":0.9285},{"nav_date":"2025-12-12","nav":41.949,"day_change_pct":2.4991},{"nav_date":"2025-12-11","nav":40.9262,"day_change_pct":0.9785},{"nav_date":"2025-12-10","nav":40.5296,"day_change_pct":0.0086},{"nav_date":"2025-12-09","nav":40.5261,"day_change_pct":-0.6635},{"nav_date":"2025-12-08","nav":40.7968,"day_change_pct":-0.0566},{"nav_date":"2025-12-05","nav":40.8199,"day_change_pct":0.9814},{"nav_date":"2025-12-04","nav":40.4232,"day_change_pct":-0.6415},{"nav_date":"2025-12-03","nav":40.6842,"day_change_pct":0.8688},{"nav_date":"2025-12-02","nav":40.3338,"day_change_pct":-0.8076},{"nav_date":"2025-12-01","nav":40.6622,"day_change_pct":1.9634},{"nav_date":"2025-11-30","nav":39.8792,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":39.8795,"day_change_pct":0.5104},{"nav_date":"2025-11-27","nav":39.677,"day_change_pct":-0.2088},{"nav_date":"2025-11-26","nav":39.76,"day_change_pct":0.9473},{"nav_date":"2025-11-25","nav":39.3869,"day_change_pct":1.1038},{"nav_date":"2025-11-24","nav":38.9569,"day_change_pct":0.1056},{"nav_date":"2025-11-21","nav":38.9158,"day_change_pct":0.695},{"nav_date":"2025-11-20","nav":38.6472,"day_change_pct":-1.0951},{"nav_date":"2025-11-19","nav":39.0751,"day_change_pct":1.9705},{"nav_date":"2025-11-18","nav":38.32,"day_change_pct":-1.2389},{"nav_date":"2025-11-17","nav":38.8007,"day_change_pct":-1.8678},{"nav_date":"2025-11-14","nav":39.5392,"day_change_pct":-2.0711},{"nav_date":"2025-11-13","nav":40.3754,"day_change_pct":2.9244},{"nav_date":"2025-11-12","nav":39.2282,"day_change_pct":-0.7429},{"nav_date":"2025-11-11","nav":39.5218,"day_change_pct":1.6115},{"nav_date":"2025-11-10","nav":38.895,"day_change_pct":2.0478},{"nav_date":"2025-11-07","nav":38.1145,"day_change_pct":-0.1378},{"nav_date":"2025-11-06","nav":38.1671,"day_change_pct":0.2664},{"nav_date":"2025-11-04","nav":38.0657,"day_change_pct":-0.1168},{"nav_date":"2025-11-03","nav":38.1102,"day_change_pct":-0.3467},{"nav_date":"2025-10-31","nav":38.2428,"day_change_pct":0.7275},{"nav_date":"2025-10-30","nav":37.9666,"day_change_pct":-0.359},{"nav_date":"2025-10-29","nav":38.1034,"day_change_pct":3.8469},{"nav_date":"2025-10-28","nav":36.6919,"day_change_pct":-3.7279},{"nav_date":"2025-10-27","nav":38.1127,"day_change_pct":-0.2082},{"nav_date":"2025-10-24","nav":38.1922,"day_change_pct":-1.5609},{"nav_date":"2025-10-23","nav":38.7978,"day_change_pct":-3.3823},{"nav_date":"2025-10-20","nav":40.156,"day_change_pct":-3.2024},{"nav_date":"2025-10-17","nav":41.4845,"day_change_pct":3.1706},{"nav_date":"2025-10-16","nav":40.2096,"day_change_pct":-0.3072},{"nav_date":"2025-10-15","nav":40.3335,"day_change_pct":-0.0094},{"nav_date":"2025-10-14","nav":40.3373,"day_change_pct":2.6758},{"nav_date":"2025-10-13","nav":39.2861,"day_change_pct":2.3358},{"nav_date":"2025-10-10","nav":38.3894,"day_change_pct":-1.0585},{"nav_date":"2025-10-09","nav":38.8001,"day_change_pct":-0.1845},{"nav_date":"2025-10-08","nav":38.8718,"day_change_pct":1.9917},{"nav_date":"2025-10-07","nav":38.1127,"day_change_pct":0.5026},{"nav_date":"2025-10-06","nav":37.9221,"day_change_pct":2.63},{"nav_date":"2025-10-03","nav":36.9503,"day_change_pct":-1.7857},{"nav_date":"2025-10-01","nav":37.6221,"day_change_pct":2.5388},{"nav_date":"2025-09-30","nav":36.6906,"day_change_pct":0.0494},{"nav_date":"2025-09-29","nav":36.6725,"day_change_pct":1.9408},{"nav_date":"2025-09-26","nav":35.9743,"day_change_pct":-0.0308},{"nav_date":"2025-09-25","nav":35.9854,"day_change_pct":-0.406},{"nav_date":"2025-09-24","nav":36.1321,"day_change_pct":-0.6847},{"nav_date":"2025-09-23","nav":36.3812,"day_change_pct":2.3315},{"nav_date":"2025-09-22","nav":35.5523,"day_change_pct":2.0873},{"nav_date":"2025-09-19","nav":34.8254,"day_change_pct":-0.4001},{"nav_date":"2025-09-18","nav":34.9653,"day_change_pct":0.5123}],"total":3382,"page":1,"page_size":250}