{"fund_details":{"scheme_code":120470,"scheme_name":"JM Short Term Fund (Direct) - Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01DX1","isin_reinvest":"INF192K01DY9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":10.6757,"day_change_pct":0.0244},{"nav_date":"2020-09-24","nav":10.6731,"day_change_pct":-0.0253},{"nav_date":"2020-09-23","nav":10.6758,"day_change_pct":0.0365},{"nav_date":"2020-09-22","nav":10.6719,"day_change_pct":0.0234},{"nav_date":"2020-09-21","nav":10.6694,"day_change_pct":0.0459},{"nav_date":"2020-09-18","nav":10.6645,"day_change_pct":0.0356},{"nav_date":"2020-09-17","nav":10.6607,"day_change_pct":-0.0403},{"nav_date":"2020-09-16","nav":10.665,"day_change_pct":0.1098},{"nav_date":"2020-09-15","nav":10.6533,"day_change_pct":0.0507},{"nav_date":"2020-09-14","nav":10.6479,"day_change_pct":0.0724},{"nav_date":"2020-09-11","nav":10.6402,"day_change_pct":-0.0329},{"nav_date":"2020-09-10","nav":10.6437,"day_change_pct":-0.0563},{"nav_date":"2020-09-09","nav":10.6497,"day_change_pct":0.0507},{"nav_date":"2020-09-08","nav":10.6443,"day_change_pct":-0.2371},{"nav_date":"2020-09-07","nav":10.6696,"day_change_pct":-0.131},{"nav_date":"2020-09-04","nav":10.6836,"day_change_pct":-0.0496},{"nav_date":"2020-09-03","nav":10.6889,"day_change_pct":0.0983},{"nav_date":"2020-09-02","nav":10.6784,"day_change_pct":-0.0187},{"nav_date":"2020-09-01","nav":10.6804,"day_change_pct":0.4987},{"nav_date":"2020-08-31","nav":10.6274,"day_change_pct":0.2235},{"nav_date":"2020-08-28","nav":10.6037,"day_change_pct":-0.0113},{"nav_date":"2020-08-27","nav":10.6049,"day_change_pct":-0.0113},{"nav_date":"2020-08-26","nav":10.6061,"day_change_pct":-0.1431},{"nav_date":"2020-08-25","nav":10.6213,"day_change_pct":0.0782},{"nav_date":"2020-08-24","nav":10.613,"day_change_pct":-0.159},{"nav_date":"2020-08-21","nav":10.6299,"day_change_pct":-0.3132},{"nav_date":"2020-08-20","nav":10.6633,"day_change_pct":0.0647},{"nav_date":"2020-08-19","nav":10.6564,"day_change_pct":0.0507},{"nav_date":"2020-08-18","nav":10.651,"day_change_pct":-0.0122},{"nav_date":"2020-08-17","nav":10.6523,"day_change_pct":0.0075},{"nav_date":"2020-08-14","nav":10.6515,"day_change_pct":-0.1425},{"nav_date":"2020-08-13","nav":10.6667,"day_change_pct":0.0591},{"nav_date":"2020-08-12","nav":10.6604,"day_change_pct":-0.0084},{"nav_date":"2020-08-11","nav":10.6613,"day_change_pct":0.0206},{"nav_date":"2020-08-10","nav":10.6591,"day_change_pct":0.0084},{"nav_date":"2020-08-07","nav":10.6582,"day_change_pct":-0.0984},{"nav_date":"2020-08-06","nav":10.6687,"day_change_pct":-0.088},{"nav_date":"2020-08-05","nav":10.6781,"day_change_pct":0.03},{"nav_date":"2020-08-04","nav":10.6749,"day_change_pct":0.0319},{"nav_date":"2020-08-03","nav":10.6715,"day_change_pct":0.0141},{"nav_date":"2020-07-31","nav":10.67,"day_change_pct":0.0572},{"nav_date":"2020-07-30","nav":10.6639,"day_change_pct":0.0338},{"nav_date":"2020-07-29","nav":10.6603,"day_change_pct":0.0685},{"nav_date":"2020-07-28","nav":10.653,"day_change_pct":-0.0432},{"nav_date":"2020-07-27","nav":10.6576,"day_change_pct":-0.1012},{"nav_date":"2020-07-24","nav":10.6684,"day_change_pct":-0.0375},{"nav_date":"2020-07-23","nav":10.6724,"day_change_pct":0.0356},{"nav_date":"2020-07-22","nav":10.6686,"day_change_pct":-0.0075},{"nav_date":"2020-07-21","nav":10.6694,"day_change_pct":-0.029},{"nav_date":"2020-07-20","nav":10.6725,"day_change_pct":0.0178},{"nav_date":"2020-07-17","nav":10.6706,"day_change_pct":0.0516},{"nav_date":"2020-07-16","nav":10.6651,"day_change_pct":0.0159},{"nav_date":"2020-07-15","nav":10.6634,"day_change_pct":0.0854},{"nav_date":"2020-07-14","nav":10.6543,"day_change_pct":-0.0985},{"nav_date":"2020-07-13","nav":10.6648,"day_change_pct":-0.03},{"nav_date":"2020-07-10","nav":10.668,"day_change_pct":0.1634},{"nav_date":"2020-07-09","nav":10.6506,"day_change_pct":0.0282},{"nav_date":"2020-07-08","nav":10.6476,"day_change_pct":0.0366},{"nav_date":"2020-07-07","nav":10.6437,"day_change_pct":0.1477},{"nav_date":"2020-07-06","nav":10.628,"day_change_pct":2.7505},{"nav_date":"2020-07-03","nav":10.3435,"day_change_pct":-0.0097},{"nav_date":"2020-07-02","nav":10.3445,"day_change_pct":0.029},{"nav_date":"2020-07-01","nav":10.3415,"day_change_pct":0.1268},{"nav_date":"2020-06-30","nav":10.3284,"day_change_pct":0.0814},{"nav_date":"2020-06-29","nav":10.32,"day_change_pct":0.1048},{"nav_date":"2020-06-26","nav":10.3092,"day_change_pct":0.0582},{"nav_date":"2020-06-25","nav":10.3032,"day_change_pct":0.1351},{"nav_date":"2020-06-24","nav":10.2893,"day_change_pct":-0.0204},{"nav_date":"2020-06-23","nav":10.2914,"day_change_pct":-0.0495},{"nav_date":"2020-06-22","nav":10.2965,"day_change_pct":0.0204},{"nav_date":"2020-06-19","nav":10.2944,"day_change_pct":0.0593},{"nav_date":"2020-06-18","nav":10.2883,"day_change_pct":0.148},{"nav_date":"2020-06-17","nav":10.2731,"day_change_pct":0.0224},{"nav_date":"2020-06-16","nav":10.2708,"day_change_pct":-0.1118},{"nav_date":"2020-06-15","nav":10.2823,"day_change_pct":0.035},{"nav_date":"2020-06-12","nav":10.2787,"day_change_pct":-0.0117},{"nav_date":"2020-06-11","nav":10.2799,"day_change_pct":-0.035},{"nav_date":"2020-06-10","nav":10.2835,"day_change_pct":0.0195},{"nav_date":"2020-06-09","nav":10.2815,"day_change_pct":0.0525},{"nav_date":"2020-06-08","nav":10.2761,"day_change_pct":0.0925},{"nav_date":"2020-06-05","nav":10.2666,"day_change_pct":-0.0409},{"nav_date":"2020-06-04","nav":10.2708,"day_change_pct":0.0477},{"nav_date":"2020-06-03","nav":10.2659,"day_change_pct":-0.038},{"nav_date":"2020-06-02","nav":10.2698,"day_change_pct":0.0653},{"nav_date":"2020-06-01","nav":10.2631,"day_change_pct":-0.0779},{"nav_date":"2020-05-29","nav":10.2711,"day_change_pct":-0.0068},{"nav_date":"2020-05-28","nav":10.2718,"day_change_pct":-0.001},{"nav_date":"2020-05-27","nav":10.2719,"day_change_pct":-0.0214},{"nav_date":"2020-05-26","nav":10.2741,"day_change_pct":0.0127},{"nav_date":"2020-05-22","nav":10.2728,"day_change_pct":0.1853},{"nav_date":"2020-05-21","nav":10.2538,"day_change_pct":0.0341},{"nav_date":"2020-05-20","nav":10.2503,"day_change_pct":-0.0215},{"nav_date":"2020-05-19","nav":10.2525,"day_change_pct":0.0566},{"nav_date":"2020-05-18","nav":10.2467,"day_change_pct":0.0361},{"nav_date":"2020-05-15","nav":10.243,"day_change_pct":-0.0098},{"nav_date":"2020-05-14","nav":10.244,"day_change_pct":0.0664},{"nav_date":"2020-05-13","nav":10.2372,"day_change_pct":0.1223},{"nav_date":"2020-05-12","nav":10.2247,"day_change_pct":0.0196},{"nav_date":"2020-05-11","nav":10.2227,"day_change_pct":0.0744},{"nav_date":"2020-05-08","nav":10.2151,"day_change_pct":0.1421},{"nav_date":"2020-05-06","nav":10.2006,"day_change_pct":0.2063},{"nav_date":"2020-05-05","nav":10.1796,"day_change_pct":0.0777},{"nav_date":"2020-05-04","nav":10.1717,"day_change_pct":0.1694},{"nav_date":"2020-04-30","nav":10.1545,"day_change_pct":0.0601},{"nav_date":"2020-04-29","nav":10.1484,"day_change_pct":0.001},{"nav_date":"2020-04-28","nav":10.1483,"day_change_pct":0.0138},{"nav_date":"2020-04-27","nav":10.1469,"day_change_pct":-0.2399},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1713,"day_change_pct":0.3443},{"nav_date":"2020-04-22","nav":10.1364,"day_change_pct":0.1512},{"nav_date":"2020-04-21","nav":10.1211,"day_change_pct":0.001},{"nav_date":"2020-04-20","nav":10.121,"day_change_pct":0.4785},{"nav_date":"2020-04-17","nav":10.0728,"day_change_pct":0.3797},{"nav_date":"2020-04-16","nav":10.0347,"day_change_pct":0.2277},{"nav_date":"2020-04-15","nav":10.0119,"day_change_pct":0.2513},{"nav_date":"2020-04-13","nav":9.9868,"day_change_pct":0.1163},{"nav_date":"2020-04-09","nav":9.9752,"day_change_pct":-0.009},{"nav_date":"2020-04-08","nav":9.9761,"day_change_pct":-0.1021},{"nav_date":"2020-04-07","nav":9.9863,"day_change_pct":-0.2238},{"nav_date":"2020-04-03","nav":10.0087,"day_change_pct":-0.278},{"nav_date":"2020-03-31","nav":10.0366,"day_change_pct":0.2517},{"nav_date":"2020-03-30","nav":10.0114,"day_change_pct":-0.1864},{"nav_date":"2020-03-27","nav":10.0301,"day_change_pct":0.5968},{"nav_date":"2020-03-26","nav":9.9706,"day_change_pct":0.3038},{"nav_date":"2020-03-24","nav":9.9404,"day_change_pct":0.1683},{"nav_date":"2020-03-23","nav":9.9237,"day_change_pct":-0.3525},{"nav_date":"2020-03-20","nav":9.9588,"day_change_pct":0.4316},{"nav_date":"2020-03-19","nav":9.916,"day_change_pct":-0.4767},{"nav_date":"2020-03-18","nav":9.9635,"day_change_pct":0.0382},{"nav_date":"2020-03-17","nav":9.9597,"day_change_pct":-0.2284},{"nav_date":"2020-03-16","nav":9.9825,"day_change_pct":0.1334},{"nav_date":"2020-03-13","nav":9.9692,"day_change_pct":-0.3249},{"nav_date":"2020-03-12","nav":10.0017,"day_change_pct":-0.2732},{"nav_date":"2020-03-11","nav":10.0291,"day_change_pct":-0.1454},{"nav_date":"2020-03-09","nav":10.0437,"day_change_pct":0.0957},{"nav_date":"2020-03-06","nav":10.0341,"day_change_pct":0.1077},{"nav_date":"2020-03-05","nav":10.0233,"day_change_pct":-0.0509},{"nav_date":"2020-03-04","nav":10.0284,"day_change_pct":0.3271},{"nav_date":"2020-03-03","nav":9.9957,"day_change_pct":0.01},{"nav_date":"2020-03-02","nav":9.9947,"day_change_pct":0.1172},{"nav_date":"2020-02-28","nav":9.983,"day_change_pct":0.0261},{"nav_date":"2020-02-27","nav":9.9804,"day_change_pct":-0.0321},{"nav_date":"2020-02-26","nav":9.9836,"day_change_pct":0.0812},{"nav_date":"2020-02-25","nav":9.9755,"day_change_pct":-0.005},{"nav_date":"2020-02-24","nav":9.976,"day_change_pct":0.1285},{"nav_date":"2020-02-20","nav":9.9632,"day_change_pct":-0.0281},{"nav_date":"2020-02-18","nav":9.966,"day_change_pct":0.0241},{"nav_date":"2020-02-17","nav":9.9636,"day_change_pct":0.007},{"nav_date":"2020-02-14","nav":9.9629,"day_change_pct":0.0613},{"nav_date":"2020-02-13","nav":9.9568,"day_change_pct":0.0774},{"nav_date":"2020-02-12","nav":9.9491,"day_change_pct":0.007},{"nav_date":"2020-02-11","nav":9.9484,"day_change_pct":-0.0131},{"nav_date":"2020-02-10","nav":9.9497,"day_change_pct":0.0915},{"nav_date":"2020-02-07","nav":9.9406,"day_change_pct":0.0584},{"nav_date":"2020-02-06","nav":9.9348,"day_change_pct":0.228},{"nav_date":"2020-02-05","nav":9.9122,"day_change_pct":0.0192},{"nav_date":"2020-02-04","nav":9.9103,"day_change_pct":0.0273},{"nav_date":"2020-02-03","nav":9.9076,"day_change_pct":0.2084},{"nav_date":"2020-01-31","nav":9.887,"day_change_pct":-0.0303},{"nav_date":"2020-01-30","nav":9.89,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":9.8883,"day_change_pct":0.0202},{"nav_date":"2020-01-28","nav":9.8863,"day_change_pct":-0.0182},{"nav_date":"2020-01-27","nav":9.8881,"day_change_pct":0.0607},{"nav_date":"2020-01-24","nav":9.8821,"day_change_pct":0.0415},{"nav_date":"2020-01-23","nav":9.878,"day_change_pct":0.0648},{"nav_date":"2020-01-22","nav":9.8716,"day_change_pct":0.0061},{"nav_date":"2020-01-21","nav":9.871,"day_change_pct":0.0152},{"nav_date":"2020-01-20","nav":9.8695,"day_change_pct":0.0203},{"nav_date":"2020-01-17","nav":9.8675,"day_change_pct":0.0537},{"nav_date":"2020-01-16","nav":9.8622,"day_change_pct":0.0304},{"nav_date":"2020-01-15","nav":9.8592,"day_change_pct":0.0457},{"nav_date":"2020-01-14","nav":9.8547,"day_change_pct":-0.0598},{"nav_date":"2020-01-13","nav":9.8606,"day_change_pct":0.0314},{"nav_date":"2020-01-10","nav":9.8575,"day_change_pct":-0.0669},{"nav_date":"2020-01-09","nav":9.8641,"day_change_pct":0.0568},{"nav_date":"2020-01-08","nav":9.8585,"day_change_pct":0.0172},{"nav_date":"2020-01-07","nav":9.8568,"day_change_pct":0.0386},{"nav_date":"2020-01-06","nav":9.853,"day_change_pct":-0.07},{"nav_date":"2020-01-03","nav":9.8599,"day_change_pct":0.0101},{"nav_date":"2020-01-02","nav":9.8589,"day_change_pct":0.0731},{"nav_date":"2020-01-01","nav":9.8517,"day_change_pct":0.0884},{"nav_date":"2019-12-31","nav":9.843,"day_change_pct":-0.002},{"nav_date":"2019-12-30","nav":9.8432,"day_change_pct":0.0061},{"nav_date":"2019-12-27","nav":9.8426,"day_change_pct":0.0285},{"nav_date":"2019-12-26","nav":9.8398,"day_change_pct":0.0773},{"nav_date":"2019-12-20","nav":9.8322,"day_change_pct":0.1263},{"nav_date":"2019-12-19","nav":9.8198,"day_change_pct":0.0031},{"nav_date":"2019-12-18","nav":9.8195,"day_change_pct":0.0581},{"nav_date":"2019-12-17","nav":9.8138,"day_change_pct":0.0898},{"nav_date":"2019-12-16","nav":9.805,"day_change_pct":0.0275},{"nav_date":"2019-12-13","nav":9.8023,"day_change_pct":-0.0286},{"nav_date":"2019-12-12","nav":9.8051,"day_change_pct":0.0235},{"nav_date":"2019-12-11","nav":9.8028,"day_change_pct":-0.0663},{"nav_date":"2019-12-10","nav":9.8093,"day_change_pct":-0.0662},{"nav_date":"2019-12-09","nav":9.8158,"day_change_pct":0.051},{"nav_date":"2019-12-06","nav":9.8108,"day_change_pct":-0.0744},{"nav_date":"2019-12-05","nav":9.8181,"day_change_pct":-0.2824},{"nav_date":"2019-12-04","nav":9.8459,"day_change_pct":0.0284},{"nav_date":"2019-12-03","nav":9.8431,"day_change_pct":0.0427},{"nav_date":"2019-12-02","nav":9.8389,"day_change_pct":0.0244},{"nav_date":"2019-11-29","nav":9.8365,"day_change_pct":-0.0142},{"nav_date":"2019-11-28","nav":9.8379,"day_change_pct":0.0346},{"nav_date":"2019-11-27","nav":9.8345,"day_change_pct":0.0071},{"nav_date":"2019-11-26","nav":9.8338,"day_change_pct":-0.0081},{"nav_date":"2019-11-25","nav":9.8346,"day_change_pct":0.0539},{"nav_date":"2019-11-22","nav":9.8293,"day_change_pct":0.0315},{"nav_date":"2019-11-21","nav":9.8262,"day_change_pct":-0.0397},{"nav_date":"2019-11-20","nav":9.8301,"day_change_pct":0.0417},{"nav_date":"2019-11-19","nav":9.826,"day_change_pct":0.0448},{"nav_date":"2019-11-18","nav":9.8216,"day_change_pct":0.053},{"nav_date":"2019-11-15","nav":9.8164,"day_change_pct":0.0163},{"nav_date":"2019-11-14","nav":9.8148,"day_change_pct":0.053},{"nav_date":"2019-11-13","nav":9.8096,"day_change_pct":0.0704},{"nav_date":"2019-11-11","nav":9.8027,"day_change_pct":0.0235},{"nav_date":"2019-11-08","nav":9.8004,"day_change_pct":-0.0214},{"nav_date":"2019-11-07","nav":9.8025,"day_change_pct":-0.0184},{"nav_date":"2019-11-06","nav":9.8043,"day_change_pct":0.0439},{"nav_date":"2019-11-05","nav":9.8,"day_change_pct":-0.0184},{"nav_date":"2019-11-04","nav":9.8018,"day_change_pct":0.0255},{"nav_date":"2019-11-01","nav":9.7993,"day_change_pct":0.002},{"nav_date":"2019-10-31","nav":9.7991,"day_change_pct":0.0419},{"nav_date":"2019-10-30","nav":9.795,"day_change_pct":0.0214},{"nav_date":"2019-10-29","nav":9.7929,"day_change_pct":-3.0492},{"nav_date":"2019-10-25","nav":10.1009,"day_change_pct":0.0139},{"nav_date":"2019-10-24","nav":10.0995,"day_change_pct":0.0109},{"nav_date":"2019-10-23","nav":10.0984,"day_change_pct":0.0575},{"nav_date":"2019-10-22","nav":10.0926,"day_change_pct":0.0406},{"nav_date":"2019-10-18","nav":10.0885,"day_change_pct":0.0288},{"nav_date":"2019-10-17","nav":10.0856,"day_change_pct":-0.0406},{"nav_date":"2019-10-16","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2019-10-15","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2019-10-14","nav":10.0856,"day_change_pct":0.0913},{"nav_date":"2019-10-11","nav":10.0764,"day_change_pct":-0.0387},{"nav_date":"2019-10-10","nav":10.0803,"day_change_pct":-0.0149},{"nav_date":"2019-10-09","nav":10.0818,"day_change_pct":0.0387},{"nav_date":"2019-10-07","nav":10.0779,"day_change_pct":0.0437},{"nav_date":"2019-10-04","nav":10.0735,"day_change_pct":-0.002},{"nav_date":"2019-10-03","nav":10.0737,"day_change_pct":0.0805},{"nav_date":"2019-10-01","nav":10.0656,"day_change_pct":0.0656},{"nav_date":"2019-09-30","nav":10.059,"day_change_pct":0.0786},{"nav_date":"2019-09-27","nav":10.0511,"day_change_pct":-1.7036},{"nav_date":"2019-09-26","nav":10.2253,"day_change_pct":0.0519},{"nav_date":"2019-09-25","nav":10.22,"day_change_pct":0.0274},{"nav_date":"2019-09-24","nav":10.2172,"day_change_pct":-0.0254},{"nav_date":"2019-09-23","nav":10.2198,"day_change_pct":0.0852},{"nav_date":"2019-09-20","nav":10.2111,"day_change_pct":-0.1525},{"nav_date":"2019-09-19","nav":10.2267,"day_change_pct":-0.0039},{"nav_date":"2019-09-18","nav":10.2271,"day_change_pct":0.1155},{"nav_date":"2019-09-17","nav":10.2153,"day_change_pct":-0.0069},{"nav_date":"2019-09-16","nav":10.216,"day_change_pct":-0.0538}],"total":1863,"page":1,"page_size":250}