{"fund_details":{"scheme_code":120466,"scheme_name":"Axis Large Cap Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DN3","isin_reinvest":"INF846K01DO1","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.64,"day_change_pct":0.3666},{"nav_date":"2026-09-16","nav":24.55,"day_change_pct":0.2859},{"nav_date":"2026-09-15","nav":24.48,"day_change_pct":-1.6077},{"nav_date":"2026-09-11","nav":24.88,"day_change_pct":-0.2006},{"nav_date":"2026-09-10","nav":24.93,"day_change_pct":0.1607},{"nav_date":"2026-09-09","nav":24.89,"day_change_pct":-0.7971},{"nav_date":"2026-09-08","nav":25.09,"day_change_pct":-0.397},{"nav_date":"2026-09-07","nav":25.19,"day_change_pct":-0.1981},{"nav_date":"2026-09-04","nav":25.24,"day_change_pct":-0.1187},{"nav_date":"2026-09-03","nav":25.27,"day_change_pct":-0.158},{"nav_date":"2026-09-02","nav":25.31,"day_change_pct":-0.4719},{"nav_date":"2026-09-01","nav":25.43,"day_change_pct":-0.819},{"nav_date":"2026-08-31","nav":25.64,"day_change_pct":0.1171},{"nav_date":"2026-08-28","nav":25.61,"day_change_pct":0.0782},{"nav_date":"2026-08-27","nav":25.59,"day_change_pct":-0.2339},{"nav_date":"2026-08-26","nav":25.65,"day_change_pct":-0.3497},{"nav_date":"2026-08-25","nav":25.74,"day_change_pct":0.6648},{"nav_date":"2026-08-24","nav":25.57,"day_change_pct":-0.273},{"nav_date":"2026-08-21","nav":25.64,"day_change_pct":-0.1169},{"nav_date":"2026-08-20","nav":25.67,"day_change_pct":0.7062},{"nav_date":"2026-08-19","nav":25.49,"day_change_pct":-0.3129},{"nav_date":"2026-08-18","nav":25.57,"day_change_pct":-0.3507},{"nav_date":"2026-08-17","nav":25.66,"day_change_pct":-0.2721},{"nav_date":"2026-08-14","nav":25.73,"day_change_pct":0.0389},{"nav_date":"2026-08-13","nav":25.72,"day_change_pct":-0.1553},{"nav_date":"2026-08-12","nav":25.76,"day_change_pct":-0.1163},{"nav_date":"2026-08-11","nav":25.79,"day_change_pct":-0.3862},{"nav_date":"2026-08-10","nav":25.89,"day_change_pct":0.4267},{"nav_date":"2026-08-07","nav":25.78,"day_change_pct":-0.5401},{"nav_date":"2026-08-06","nav":25.92,"day_change_pct":0.0772},{"nav_date":"2026-08-05","nav":25.9,"day_change_pct":0.116},{"nav_date":"2026-08-04","nav":25.87,"day_change_pct":-0.4617},{"nav_date":"2026-08-03","nav":25.99,"day_change_pct":1.5234},{"nav_date":"2026-07-31","nav":25.6,"day_change_pct":0.7874},{"nav_date":"2026-07-30","nav":25.4,"day_change_pct":0.2764},{"nav_date":"2026-07-29","nav":25.33,"day_change_pct":0.9566},{"nav_date":"2026-07-28","nav":25.09,"day_change_pct":0.0798},{"nav_date":"2026-07-27","nav":25.07,"day_change_pct":1.3339},{"nav_date":"2026-07-24","nav":24.74,"day_change_pct":-0.5227},{"nav_date":"2026-07-23","nav":24.87,"day_change_pct":-0.52},{"nav_date":"2026-07-22","nav":25.0,"day_change_pct":-0.7937},{"nav_date":"2026-07-21","nav":25.2,"day_change_pct":0.1192},{"nav_date":"2026-07-20","nav":25.17,"day_change_pct":-0.2378},{"nav_date":"2026-07-17","nav":25.23,"day_change_pct":0.7186},{"nav_date":"2026-07-16","nav":25.05,"day_change_pct":-0.0399},{"nav_date":"2026-07-15","nav":25.06,"day_change_pct":0.4409},{"nav_date":"2026-07-14","nav":24.95,"day_change_pct":-0.558},{"nav_date":"2026-07-13","nav":25.09,"day_change_pct":-0.1592},{"nav_date":"2026-07-10","nav":25.13,"day_change_pct":0.9237},{"nav_date":"2026-07-09","nav":24.9,"day_change_pct":0.5654},{"nav_date":"2026-07-08","nav":24.76,"day_change_pct":-2.1344},{"nav_date":"2026-07-07","nav":25.3,"day_change_pct":-0.2366},{"nav_date":"2026-07-06","nav":25.36,"day_change_pct":0.7149},{"nav_date":"2026-07-03","nav":25.18,"day_change_pct":0.3587},{"nav_date":"2026-07-02","nav":25.09,"day_change_pct":0.6014},{"nav_date":"2026-07-01","nav":24.94,"day_change_pct":0.6457},{"nav_date":"2026-06-30","nav":24.78,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":24.78,"day_change_pct":-0.5618},{"nav_date":"2026-06-25","nav":24.92,"day_change_pct":0.4434},{"nav_date":"2026-06-24","nav":24.81,"day_change_pct":1.0179},{"nav_date":"2026-06-23","nav":24.56,"day_change_pct":-0.8478},{"nav_date":"2026-06-22","nav":24.77,"day_change_pct":0.3647},{"nav_date":"2026-06-19","nav":24.68,"day_change_pct":-0.1618},{"nav_date":"2026-06-18","nav":24.72,"day_change_pct":0.3247},{"nav_date":"2026-06-17","nav":24.64,"day_change_pct":0.4484},{"nav_date":"2026-06-16","nav":24.53,"day_change_pct":0.4505},{"nav_date":"2026-06-15","nav":24.42,"day_change_pct":1.2018},{"nav_date":"2026-06-12","nav":24.13,"day_change_pct":2.116},{"nav_date":"2026-06-11","nav":23.63,"day_change_pct":-0.169},{"nav_date":"2026-06-10","nav":23.67,"day_change_pct":-0.0844},{"nav_date":"2026-06-09","nav":23.69,"day_change_pct":0.7656},{"nav_date":"2026-06-08","nav":23.51,"day_change_pct":-1.0522},{"nav_date":"2026-06-05","nav":23.76,"day_change_pct":0.0421},{"nav_date":"2026-06-04","nav":23.75,"day_change_pct":0.1687},{"nav_date":"2026-06-03","nav":23.71,"day_change_pct":-0.0843},{"nav_date":"2026-06-02","nav":23.73,"day_change_pct":0.2959},{"nav_date":"2026-06-01","nav":23.66,"day_change_pct":-0.9627},{"nav_date":"2026-05-31","nav":23.89,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":23.89,"day_change_pct":-1.3218},{"nav_date":"2026-05-27","nav":24.21,"day_change_pct":0.2484},{"nav_date":"2026-05-26","nav":24.15,"day_change_pct":-0.5764},{"nav_date":"2026-05-25","nav":24.29,"day_change_pct":1.2927},{"nav_date":"2026-05-22","nav":23.98,"day_change_pct":0.3767},{"nav_date":"2026-05-21","nav":23.89,"day_change_pct":0.0419},{"nav_date":"2026-05-20","nav":23.88,"day_change_pct":0.1258},{"nav_date":"2026-05-19","nav":23.85,"day_change_pct":-0.0838},{"nav_date":"2026-05-18","nav":23.87,"day_change_pct":0.0419},{"nav_date":"2026-05-15","nav":23.86,"day_change_pct":-0.1674},{"nav_date":"2026-05-14","nav":23.9,"day_change_pct":1.1854},{"nav_date":"2026-05-13","nav":23.62,"day_change_pct":-0.0423},{"nav_date":"2026-05-12","nav":23.63,"day_change_pct":-1.828},{"nav_date":"2026-05-11","nav":24.07,"day_change_pct":-1.5139},{"nav_date":"2026-05-08","nav":24.44,"day_change_pct":-0.4886},{"nav_date":"2026-05-07","nav":24.56,"day_change_pct":0.1631},{"nav_date":"2026-05-06","nav":24.52,"day_change_pct":1.3642},{"nav_date":"2026-05-05","nav":24.19,"day_change_pct":-0.0826},{"nav_date":"2026-05-04","nav":24.21,"day_change_pct":0.3731},{"nav_date":"2026-04-30","nav":24.12,"day_change_pct":-0.7407},{"nav_date":"2026-04-29","nav":24.3,"day_change_pct":0.5379},{"nav_date":"2026-04-28","nav":24.17,"day_change_pct":-0.535},{"nav_date":"2026-04-27","nav":24.3,"day_change_pct":0.7045},{"nav_date":"2026-04-24","nav":24.13,"day_change_pct":-0.9848},{"nav_date":"2026-04-23","nav":24.37,"day_change_pct":-0.9752},{"nav_date":"2026-04-22","nav":24.61,"day_change_pct":-0.6459},{"nav_date":"2026-04-21","nav":24.77,"day_change_pct":0.855},{"nav_date":"2026-04-20","nav":24.56,"day_change_pct":0.1223},{"nav_date":"2026-04-17","nav":24.53,"day_change_pct":0.574},{"nav_date":"2026-04-16","nav":24.39,"day_change_pct":-0.041},{"nav_date":"2026-04-15","nav":24.4,"day_change_pct":1.5397},{"nav_date":"2026-04-13","nav":24.03,"day_change_pct":-0.7435},{"nav_date":"2026-04-10","nav":24.21,"day_change_pct":1.2547},{"nav_date":"2026-04-09","nav":23.91,"day_change_pct":-1.0757},{"nav_date":"2026-04-08","nav":24.17,"day_change_pct":3.9123},{"nav_date":"2026-04-07","nav":23.26,"day_change_pct":0.4752},{"nav_date":"2026-04-06","nav":23.15,"day_change_pct":1.2243},{"nav_date":"2026-04-02","nav":22.87,"day_change_pct":0.0437},{"nav_date":"2026-04-01","nav":22.86,"day_change_pct":1.3747},{"nav_date":"2026-03-31","nav":22.55,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.55,"day_change_pct":-2.2964},{"nav_date":"2026-03-27","nav":23.08,"day_change_pct":-2.1619},{"nav_date":"2026-03-25","nav":23.59,"day_change_pct":1.8127},{"nav_date":"2026-03-24","nav":23.17,"day_change_pct":2.0255},{"nav_date":"2026-03-23","nav":22.71,"day_change_pct":-2.6158},{"nav_date":"2026-03-20","nav":23.32,"day_change_pct":0.3874},{"nav_date":"2026-03-19","nav":23.23,"day_change_pct":-3.2486},{"nav_date":"2026-03-18","nav":24.01,"day_change_pct":0.8824},{"nav_date":"2026-03-17","nav":23.8,"day_change_pct":0.8047},{"nav_date":"2026-03-16","nav":23.61,"day_change_pct":0.8974},{"nav_date":"2026-03-13","nav":23.4,"day_change_pct":-1.9279},{"nav_date":"2026-03-12","nav":23.86,"day_change_pct":-1.0779},{"nav_date":"2026-03-11","nav":24.12,"day_change_pct":-1.6714},{"nav_date":"2026-03-10","nav":24.53,"day_change_pct":1.1546},{"nav_date":"2026-03-09","nav":24.25,"day_change_pct":-1.7025},{"nav_date":"2026-03-06","nav":24.67,"day_change_pct":-1.1619},{"nav_date":"2026-03-05","nav":24.96,"day_change_pct":1.1345},{"nav_date":"2026-03-04","nav":24.68,"day_change_pct":-1.5164},{"nav_date":"2026-03-02","nav":25.06,"day_change_pct":-1.2997},{"nav_date":"2026-02-28","nav":25.39,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":25.39,"day_change_pct":-1.0522},{"nav_date":"2026-02-26","nav":25.66,"day_change_pct":0.1171},{"nav_date":"2026-02-25","nav":25.63,"day_change_pct":0.1955},{"nav_date":"2026-02-24","nav":25.58,"day_change_pct":-1.0062},{"nav_date":"2026-02-23","nav":25.84,"day_change_pct":0.5839},{"nav_date":"2026-02-20","nav":25.69,"day_change_pct":0.3908},{"nav_date":"2026-02-19","nav":25.59,"day_change_pct":-1.4632},{"nav_date":"2026-02-18","nav":25.97,"day_change_pct":0.3478},{"nav_date":"2026-02-17","nav":25.88,"day_change_pct":0.2324},{"nav_date":"2026-02-16","nav":25.82,"day_change_pct":0.5452},{"nav_date":"2026-02-13","nav":25.68,"day_change_pct":-0.9641},{"nav_date":"2026-02-12","nav":25.93,"day_change_pct":-0.1925},{"nav_date":"2026-02-11","nav":25.98,"day_change_pct":0.3089},{"nav_date":"2026-02-10","nav":25.9,"day_change_pct":0.2322},{"nav_date":"2026-02-09","nav":25.84,"day_change_pct":0.9375},{"nav_date":"2026-02-06","nav":25.6,"day_change_pct":0.1565},{"nav_date":"2026-02-05","nav":25.56,"day_change_pct":-0.506},{"nav_date":"2026-02-04","nav":25.69,"day_change_pct":0.195},{"nav_date":"2026-02-03","nav":25.64,"day_change_pct":2.478},{"nav_date":"2026-02-02","nav":25.02,"day_change_pct":-0.793},{"nav_date":"2026-01-31","nav":25.22,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":25.22,"day_change_pct":-0.1584},{"nav_date":"2026-01-29","nav":25.26,"day_change_pct":0.0396},{"nav_date":"2026-01-28","nav":25.25,"day_change_pct":0.9596},{"nav_date":"2026-01-27","nav":25.01,"day_change_pct":0.1201},{"nav_date":"2026-01-23","nav":24.98,"day_change_pct":-0.9123},{"nav_date":"2026-01-22","nav":25.21,"day_change_pct":0.3982},{"nav_date":"2026-01-21","nav":25.11,"day_change_pct":-7.4797},{"nav_date":"2026-01-20","nav":27.14,"day_change_pct":-1.4882},{"nav_date":"2026-01-19","nav":27.55,"day_change_pct":-0.3256},{"nav_date":"2026-01-16","nav":27.64,"day_change_pct":0.2175},{"nav_date":"2026-01-14","nav":27.58,"day_change_pct":-0.2892},{"nav_date":"2026-01-13","nav":27.66,"day_change_pct":-0.2165},{"nav_date":"2026-01-12","nav":27.72,"day_change_pct":0.1083},{"nav_date":"2026-01-09","nav":27.69,"day_change_pct":-0.8238},{"nav_date":"2026-01-08","nav":27.92,"day_change_pct":-0.8875},{"nav_date":"2026-01-07","nav":28.17,"day_change_pct":0.1066},{"nav_date":"2026-01-06","nav":28.14,"day_change_pct":-0.071},{"nav_date":"2026-01-05","nav":28.16,"day_change_pct":-0.4243},{"nav_date":"2026-01-02","nav":28.28,"day_change_pct":0.7481},{"nav_date":"2026-01-01","nav":28.07,"day_change_pct":0.3575},{"nav_date":"2025-12-31","nav":27.97,"day_change_pct":0.6839},{"nav_date":"2025-12-30","nav":27.78,"day_change_pct":-0.1797},{"nav_date":"2025-12-29","nav":27.83,"day_change_pct":-0.3937},{"nav_date":"2025-12-26","nav":27.94,"day_change_pct":-0.3922},{"nav_date":"2025-12-24","nav":28.05,"day_change_pct":-0.1424},{"nav_date":"2025-12-23","nav":28.09,"day_change_pct":0.0356},{"nav_date":"2025-12-22","nav":28.08,"day_change_pct":0.7174},{"nav_date":"2025-12-19","nav":27.88,"day_change_pct":0.6862},{"nav_date":"2025-12-18","nav":27.69,"day_change_pct":-0.0361},{"nav_date":"2025-12-17","nav":27.7,"day_change_pct":-0.2161},{"nav_date":"2025-12-16","nav":27.76,"day_change_pct":-0.4661},{"nav_date":"2025-12-15","nav":27.89,"day_change_pct":-0.1074},{"nav_date":"2025-12-12","nav":27.92,"day_change_pct":0.6126},{"nav_date":"2025-12-11","nav":27.75,"day_change_pct":0.5435},{"nav_date":"2025-12-10","nav":27.6,"day_change_pct":-0.5405},{"nav_date":"2025-12-09","nav":27.75,"day_change_pct":-0.1439},{"nav_date":"2025-12-08","nav":27.79,"day_change_pct":-1.068},{"nav_date":"2025-12-05","nav":28.09,"day_change_pct":0.5009},{"nav_date":"2025-12-04","nav":27.95,"day_change_pct":0.0716},{"nav_date":"2025-12-03","nav":27.93,"day_change_pct":-0.3923},{"nav_date":"2025-12-02","nav":28.04,"day_change_pct":-0.4968},{"nav_date":"2025-12-01","nav":28.18,"day_change_pct":-0.1063},{"nav_date":"2025-11-30","nav":28.21,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":28.21,"day_change_pct":0.0355},{"nav_date":"2025-11-27","nav":28.2,"day_change_pct":0.071},{"nav_date":"2025-11-26","nav":28.18,"day_change_pct":1.1486},{"nav_date":"2025-11-25","nav":27.86,"day_change_pct":-0.1791},{"nav_date":"2025-11-24","nav":27.91,"day_change_pct":-0.5346},{"nav_date":"2025-11-21","nav":28.06,"day_change_pct":-0.567},{"nav_date":"2025-11-20","nav":28.22,"day_change_pct":0.4986},{"nav_date":"2025-11-19","nav":28.08,"day_change_pct":0.5011},{"nav_date":"2025-11-18","nav":27.94,"day_change_pct":-0.534},{"nav_date":"2025-11-17","nav":28.09,"day_change_pct":0.5369},{"nav_date":"2025-11-14","nav":27.94,"day_change_pct":-0.0715},{"nav_date":"2025-11-13","nav":27.96,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":27.96,"day_change_pct":0.5032},{"nav_date":"2025-11-11","nav":27.82,"day_change_pct":0.2884},{"nav_date":"2025-11-10","nav":27.74,"day_change_pct":0.4708},{"nav_date":"2025-11-07","nav":27.61,"day_change_pct":-0.2168},{"nav_date":"2025-11-06","nav":27.67,"day_change_pct":-0.5392},{"nav_date":"2025-11-04","nav":27.82,"day_change_pct":-0.3938},{"nav_date":"2025-11-03","nav":27.93,"day_change_pct":0.3593},{"nav_date":"2025-10-31","nav":27.83,"day_change_pct":-0.6426},{"nav_date":"2025-10-30","nav":28.01,"day_change_pct":-0.568},{"nav_date":"2025-10-29","nav":28.17,"day_change_pct":0.3205},{"nav_date":"2025-10-28","nav":28.08,"day_change_pct":-0.2132},{"nav_date":"2025-10-27","nav":28.14,"day_change_pct":0.6078},{"nav_date":"2025-10-24","nav":27.97,"day_change_pct":-0.3563},{"nav_date":"2025-10-23","nav":28.07,"day_change_pct":-0.1423},{"nav_date":"2025-10-20","nav":28.11,"day_change_pct":0.2854},{"nav_date":"2025-10-17","nav":28.03,"day_change_pct":0.43},{"nav_date":"2025-10-16","nav":27.91,"day_change_pct":0.6491},{"nav_date":"2025-10-15","nav":27.73,"day_change_pct":0.9465},{"nav_date":"2025-10-14","nav":27.47,"day_change_pct":-0.2904},{"nav_date":"2025-10-13","nav":27.55,"day_change_pct":-0.1088},{"nav_date":"2025-10-10","nav":27.58,"day_change_pct":0.4004},{"nav_date":"2025-10-09","nav":27.47,"day_change_pct":0.5123},{"nav_date":"2025-10-08","nav":27.33,"day_change_pct":-0.1826},{"nav_date":"2025-10-07","nav":27.38,"day_change_pct":0.293},{"nav_date":"2025-10-06","nav":27.3,"day_change_pct":0.7008},{"nav_date":"2025-10-03","nav":27.11,"day_change_pct":0.1848},{"nav_date":"2025-10-01","nav":27.06,"day_change_pct":0.4454},{"nav_date":"2025-09-30","nav":26.94,"day_change_pct":-0.1853},{"nav_date":"2025-09-29","nav":26.99,"day_change_pct":0.1484},{"nav_date":"2025-09-26","nav":26.95,"day_change_pct":-1.2821},{"nav_date":"2025-09-25","nav":27.3,"day_change_pct":-0.7634},{"nav_date":"2025-09-24","nav":27.51,"day_change_pct":-0.4343},{"nav_date":"2025-09-23","nav":27.63,"day_change_pct":-0.2887},{"nav_date":"2025-09-22","nav":27.71,"day_change_pct":-0.3596},{"nav_date":"2025-09-19","nav":27.81,"day_change_pct":-0.3583},{"nav_date":"2025-09-18","nav":27.91,"day_change_pct":0.3596}],"total":3382,"page":1,"page_size":250}