{"fund_details":{"scheme_code":120465,"scheme_name":"Axis Large Cap Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01DP8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":68.01,"day_change_pct":0.3541},{"nav_date":"2026-09-16","nav":67.77,"day_change_pct":0.2811},{"nav_date":"2026-09-15","nav":67.58,"day_change_pct":-1.616},{"nav_date":"2026-09-11","nav":68.69,"day_change_pct":-0.1599},{"nav_date":"2026-09-10","nav":68.8,"day_change_pct":0.1456},{"nav_date":"2026-09-09","nav":68.7,"day_change_pct":-0.7942},{"nav_date":"2026-09-08","nav":69.25,"day_change_pct":-0.3884},{"nav_date":"2026-09-07","nav":69.52,"day_change_pct":-0.201},{"nav_date":"2026-09-04","nav":69.66,"day_change_pct":-0.1433},{"nav_date":"2026-09-03","nav":69.76,"day_change_pct":-0.1431},{"nav_date":"2026-09-02","nav":69.86,"day_change_pct":-0.4702},{"nav_date":"2026-09-01","nav":70.19,"day_change_pct":-0.8196},{"nav_date":"2026-08-31","nav":70.77,"day_change_pct":0.099},{"nav_date":"2026-08-28","nav":70.7,"day_change_pct":0.0991},{"nav_date":"2026-08-27","nav":70.63,"day_change_pct":-0.226},{"nav_date":"2026-08-26","nav":70.79,"day_change_pct":-0.3659},{"nav_date":"2026-08-25","nav":71.05,"day_change_pct":0.6517},{"nav_date":"2026-08-24","nav":70.59,"day_change_pct":-0.2543},{"nav_date":"2026-08-21","nav":70.77,"day_change_pct":-0.1129},{"nav_date":"2026-08-20","nav":70.85,"day_change_pct":0.7107},{"nav_date":"2026-08-19","nav":70.35,"day_change_pct":-0.3117},{"nav_date":"2026-08-18","nav":70.57,"day_change_pct":-0.353},{"nav_date":"2026-08-17","nav":70.82,"day_change_pct":-0.2676},{"nav_date":"2026-08-14","nav":71.01,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":70.99,"day_change_pct":-0.1547},{"nav_date":"2026-08-12","nav":71.1,"day_change_pct":-0.1264},{"nav_date":"2026-08-11","nav":71.19,"day_change_pct":-0.3778},{"nav_date":"2026-08-10","nav":71.46,"day_change_pct":0.4216},{"nav_date":"2026-08-07","nav":71.16,"day_change_pct":-0.559},{"nav_date":"2026-08-06","nav":71.56,"day_change_pct":0.0839},{"nav_date":"2026-08-05","nav":71.5,"day_change_pct":0.112},{"nav_date":"2026-08-04","nav":71.42,"day_change_pct":-0.4599},{"nav_date":"2026-08-03","nav":71.75,"day_change_pct":1.557},{"nav_date":"2026-07-31","nav":70.65,"day_change_pct":0.7702},{"nav_date":"2026-07-30","nav":70.11,"day_change_pct":0.2861},{"nav_date":"2026-07-29","nav":69.91,"day_change_pct":0.9239},{"nav_date":"2026-07-28","nav":69.27,"day_change_pct":0.1012},{"nav_date":"2026-07-27","nav":69.2,"day_change_pct":1.3326},{"nav_date":"2026-07-24","nav":68.29,"day_change_pct":-0.5099},{"nav_date":"2026-07-23","nav":68.64,"day_change_pct":-0.5073},{"nav_date":"2026-07-22","nav":68.99,"day_change_pct":-0.8194},{"nav_date":"2026-07-21","nav":69.56,"day_change_pct":0.1296},{"nav_date":"2026-07-20","nav":69.47,"day_change_pct":-0.2584},{"nav_date":"2026-07-17","nav":69.65,"day_change_pct":0.7376},{"nav_date":"2026-07-16","nav":69.14,"day_change_pct":-0.0578},{"nav_date":"2026-07-15","nav":69.18,"day_change_pct":0.4647},{"nav_date":"2026-07-14","nav":68.86,"day_change_pct":-0.5775},{"nav_date":"2026-07-13","nav":69.26,"day_change_pct":-0.1442},{"nav_date":"2026-07-10","nav":69.36,"day_change_pct":0.9313},{"nav_date":"2026-07-09","nav":68.72,"day_change_pct":0.5708},{"nav_date":"2026-07-08","nav":68.33,"day_change_pct":-2.1621},{"nav_date":"2026-07-07","nav":69.84,"day_change_pct":-0.2143},{"nav_date":"2026-07-06","nav":69.99,"day_change_pct":0.6905},{"nav_date":"2026-07-03","nav":69.51,"day_change_pct":0.361},{"nav_date":"2026-07-02","nav":69.26,"day_change_pct":0.6101},{"nav_date":"2026-07-01","nav":68.84,"day_change_pct":0.6286},{"nav_date":"2026-06-30","nav":68.41,"day_change_pct":0.0146},{"nav_date":"2026-06-29","nav":68.4,"day_change_pct":-0.5669},{"nav_date":"2026-06-25","nav":68.79,"day_change_pct":0.4674},{"nav_date":"2026-06-24","nav":68.47,"day_change_pct":1.0031},{"nav_date":"2026-06-23","nav":67.79,"day_change_pct":-0.8628},{"nav_date":"2026-06-22","nav":68.38,"day_change_pct":0.3669},{"nav_date":"2026-06-19","nav":68.13,"day_change_pct":-0.1758},{"nav_date":"2026-06-18","nav":68.25,"day_change_pct":0.3529},{"nav_date":"2026-06-17","nav":68.01,"day_change_pct":0.4431},{"nav_date":"2026-06-16","nav":67.71,"day_change_pct":0.4301},{"nav_date":"2026-06-15","nav":67.42,"day_change_pct":1.216},{"nav_date":"2026-06-12","nav":66.61,"day_change_pct":2.1156},{"nav_date":"2026-06-11","nav":65.23,"day_change_pct":-0.1531},{"nav_date":"2026-06-10","nav":65.33,"day_change_pct":-0.0918},{"nav_date":"2026-06-09","nav":65.39,"day_change_pct":0.755},{"nav_date":"2026-06-08","nav":64.9,"day_change_pct":-1.0218},{"nav_date":"2026-06-05","nav":65.57,"day_change_pct":0.0153},{"nav_date":"2026-06-04","nav":65.56,"day_change_pct":0.1834},{"nav_date":"2026-06-03","nav":65.44,"day_change_pct":-0.0763},{"nav_date":"2026-06-02","nav":65.49,"day_change_pct":0.2603},{"nav_date":"2026-06-01","nav":65.32,"day_change_pct":-0.9553},{"nav_date":"2026-05-31","nav":65.95,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":65.95,"day_change_pct":-1.3168},{"nav_date":"2026-05-27","nav":66.83,"day_change_pct":0.255},{"nav_date":"2026-05-26","nav":66.66,"day_change_pct":-0.5668},{"nav_date":"2026-05-25","nav":67.04,"day_change_pct":1.2842},{"nav_date":"2026-05-22","nav":66.19,"day_change_pct":0.3639},{"nav_date":"2026-05-21","nav":65.95,"day_change_pct":0.0759},{"nav_date":"2026-05-20","nav":65.9,"day_change_pct":0.1215},{"nav_date":"2026-05-19","nav":65.82,"day_change_pct":-0.1214},{"nav_date":"2026-05-18","nav":65.9,"day_change_pct":0.0455},{"nav_date":"2026-05-15","nav":65.87,"day_change_pct":-0.1516},{"nav_date":"2026-05-14","nav":65.97,"day_change_pct":1.1655},{"nav_date":"2026-05-13","nav":65.21,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":65.21,"day_change_pct":-1.8661},{"nav_date":"2026-05-11","nav":66.45,"day_change_pct":-1.5118},{"nav_date":"2026-05-08","nav":67.47,"day_change_pct":-0.4867},{"nav_date":"2026-05-07","nav":67.8,"day_change_pct":0.1773},{"nav_date":"2026-05-06","nav":67.68,"day_change_pct":1.3781},{"nav_date":"2026-05-05","nav":66.76,"day_change_pct":-0.1047},{"nav_date":"2026-05-04","nav":66.83,"day_change_pct":0.3755},{"nav_date":"2026-04-30","nav":66.58,"day_change_pct":-0.7454},{"nav_date":"2026-04-29","nav":67.08,"day_change_pct":0.5396},{"nav_date":"2026-04-28","nav":66.72,"day_change_pct":-0.5367},{"nav_date":"2026-04-27","nav":67.08,"day_change_pct":0.7358},{"nav_date":"2026-04-24","nav":66.59,"day_change_pct":-1.0256},{"nav_date":"2026-04-23","nav":67.28,"day_change_pct":-0.9569},{"nav_date":"2026-04-22","nav":67.93,"day_change_pct":-0.6581},{"nav_date":"2026-04-21","nav":68.38,"day_change_pct":0.8852},{"nav_date":"2026-04-20","nav":67.78,"day_change_pct":0.1034},{"nav_date":"2026-04-17","nav":67.71,"day_change_pct":0.5943},{"nav_date":"2026-04-16","nav":67.31,"day_change_pct":-0.0594},{"nav_date":"2026-04-15","nav":67.35,"day_change_pct":1.5378},{"nav_date":"2026-04-13","nav":66.33,"day_change_pct":-0.763},{"nav_date":"2026-04-10","nav":66.84,"day_change_pct":1.2727},{"nav_date":"2026-04-09","nav":66.0,"day_change_pct":-1.0643},{"nav_date":"2026-04-08","nav":66.71,"day_change_pct":3.9097},{"nav_date":"2026-04-07","nav":64.2,"day_change_pct":0.4852},{"nav_date":"2026-04-06","nav":63.89,"day_change_pct":1.2359},{"nav_date":"2026-04-02","nav":63.11,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":63.11,"day_change_pct":1.3978},{"nav_date":"2026-03-31","nav":62.24,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":62.24,"day_change_pct":-2.3073},{"nav_date":"2026-03-27","nav":63.71,"day_change_pct":-2.1352},{"nav_date":"2026-03-25","nav":65.1,"day_change_pct":1.7983},{"nav_date":"2026-03-24","nav":63.95,"day_change_pct":1.9936},{"nav_date":"2026-03-23","nav":62.7,"day_change_pct":-2.5792},{"nav_date":"2026-03-20","nav":64.36,"day_change_pct":0.39},{"nav_date":"2026-03-19","nav":64.11,"day_change_pct":-3.2448},{"nav_date":"2026-03-18","nav":66.26,"day_change_pct":0.8677},{"nav_date":"2026-03-17","nav":65.69,"day_change_pct":0.7979},{"nav_date":"2026-03-16","nav":65.17,"day_change_pct":0.8824},{"nav_date":"2026-03-13","nav":64.6,"day_change_pct":-1.8983},{"nav_date":"2026-03-12","nav":65.85,"day_change_pct":-1.0964},{"nav_date":"2026-03-11","nav":66.58,"day_change_pct":-1.6544},{"nav_date":"2026-03-10","nav":67.7,"day_change_pct":1.1505},{"nav_date":"2026-03-09","nav":66.93,"day_change_pct":-1.6892},{"nav_date":"2026-03-06","nav":68.08,"day_change_pct":-1.1901},{"nav_date":"2026-03-05","nav":68.9,"day_change_pct":1.145},{"nav_date":"2026-03-04","nav":68.12,"day_change_pct":-1.5038},{"nav_date":"2026-03-02","nav":69.16,"day_change_pct":-1.2987},{"nav_date":"2026-02-28","nav":70.07,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":70.07,"day_change_pct":-1.087},{"nav_date":"2026-02-26","nav":70.84,"day_change_pct":0.1272},{"nav_date":"2026-02-25","nav":70.75,"day_change_pct":0.2125},{"nav_date":"2026-02-24","nav":70.6,"day_change_pct":-1.0373},{"nav_date":"2026-02-23","nav":71.34,"day_change_pct":0.6206},{"nav_date":"2026-02-20","nav":70.9,"day_change_pct":0.3823},{"nav_date":"2026-02-19","nav":70.63,"day_change_pct":-1.4511},{"nav_date":"2026-02-18","nav":71.67,"day_change_pct":0.35},{"nav_date":"2026-02-17","nav":71.42,"day_change_pct":0.1964},{"nav_date":"2026-02-16","nav":71.28,"day_change_pct":0.5643},{"nav_date":"2026-02-13","nav":70.88,"day_change_pct":-0.9779},{"nav_date":"2026-02-12","nav":71.58,"day_change_pct":-0.1952},{"nav_date":"2026-02-11","nav":71.72,"day_change_pct":0.3077},{"nav_date":"2026-02-10","nav":71.5,"day_change_pct":0.2383},{"nav_date":"2026-02-09","nav":71.33,"day_change_pct":0.9339},{"nav_date":"2026-02-06","nav":70.67,"day_change_pct":0.1701},{"nav_date":"2026-02-05","nav":70.55,"day_change_pct":-0.4937},{"nav_date":"2026-02-04","nav":70.9,"day_change_pct":0.1695},{"nav_date":"2026-02-03","nav":70.78,"day_change_pct":2.4906},{"nav_date":"2026-02-02","nav":69.06,"day_change_pct":-0.8186},{"nav_date":"2026-01-31","nav":69.63,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":69.63,"day_change_pct":-0.1434},{"nav_date":"2026-01-29","nav":69.73,"day_change_pct":0.0574},{"nav_date":"2026-01-28","nav":69.69,"day_change_pct":0.9561},{"nav_date":"2026-01-27","nav":69.03,"day_change_pct":0.116},{"nav_date":"2026-01-23","nav":68.95,"day_change_pct":-0.9197},{"nav_date":"2026-01-22","nav":69.59,"day_change_pct":0.4185},{"nav_date":"2026-01-21","nav":69.3,"day_change_pct":-0.2447},{"nav_date":"2026-01-20","nav":69.47,"day_change_pct":-1.475},{"nav_date":"2026-01-19","nav":70.51,"day_change_pct":-0.3392},{"nav_date":"2026-01-16","nav":70.75,"day_change_pct":0.2409},{"nav_date":"2026-01-14","nav":70.58,"day_change_pct":-0.2967},{"nav_date":"2026-01-13","nav":70.79,"day_change_pct":-0.2114},{"nav_date":"2026-01-12","nav":70.94,"day_change_pct":0.0988},{"nav_date":"2026-01-09","nav":70.87,"day_change_pct":-0.8118},{"nav_date":"2026-01-08","nav":71.45,"day_change_pct":-0.8878},{"nav_date":"2026-01-07","nav":72.09,"day_change_pct":0.1111},{"nav_date":"2026-01-06","nav":72.01,"day_change_pct":-0.0971},{"nav_date":"2026-01-05","nav":72.08,"day_change_pct":-0.4145},{"nav_date":"2026-01-02","nav":72.38,"day_change_pct":0.7657},{"nav_date":"2026-01-01","nav":71.83,"day_change_pct":0.3352},{"nav_date":"2025-12-31","nav":71.59,"day_change_pct":0.675},{"nav_date":"2025-12-30","nav":71.11,"day_change_pct":-0.1825},{"nav_date":"2025-12-29","nav":71.24,"day_change_pct":-0.3776},{"nav_date":"2025-12-26","nav":71.51,"day_change_pct":-0.4039},{"nav_date":"2025-12-24","nav":71.8,"day_change_pct":-0.1252},{"nav_date":"2025-12-23","nav":71.89,"day_change_pct":0.0278},{"nav_date":"2025-12-22","nav":71.87,"day_change_pct":0.7288},{"nav_date":"2025-12-19","nav":71.35,"day_change_pct":0.6631},{"nav_date":"2025-12-18","nav":70.88,"day_change_pct":-0.0423},{"nav_date":"2025-12-17","nav":70.91,"day_change_pct":-0.2111},{"nav_date":"2025-12-16","nav":71.06,"day_change_pct":-0.4344},{"nav_date":"2025-12-15","nav":71.37,"day_change_pct":-0.1399},{"nav_date":"2025-12-12","nav":71.47,"day_change_pct":0.6336},{"nav_date":"2025-12-11","nav":71.02,"day_change_pct":0.5237},{"nav_date":"2025-12-10","nav":70.65,"day_change_pct":-0.521},{"nav_date":"2025-12-09","nav":71.02,"day_change_pct":-0.1546},{"nav_date":"2025-12-08","nav":71.13,"day_change_pct":-1.0847},{"nav_date":"2025-12-05","nav":71.91,"day_change_pct":0.5172},{"nav_date":"2025-12-04","nav":71.54,"day_change_pct":0.0699},{"nav_date":"2025-12-03","nav":71.49,"day_change_pct":-0.3763},{"nav_date":"2025-12-02","nav":71.76,"day_change_pct":-0.4854},{"nav_date":"2025-12-01","nav":72.11,"day_change_pct":-0.1108},{"nav_date":"2025-11-30","nav":72.19,"day_change_pct":-0.0139},{"nav_date":"2025-11-28","nav":72.2,"day_change_pct":0.0277},{"nav_date":"2025-11-27","nav":72.18,"day_change_pct":0.0693},{"nav_date":"2025-11-26","nav":72.13,"day_change_pct":1.1641},{"nav_date":"2025-11-25","nav":71.3,"day_change_pct":-0.182},{"nav_date":"2025-11-24","nav":71.43,"day_change_pct":-0.5292},{"nav_date":"2025-11-21","nav":71.81,"day_change_pct":-0.5677},{"nav_date":"2025-11-20","nav":72.22,"day_change_pct":0.487},{"nav_date":"2025-11-19","nav":71.87,"day_change_pct":0.4894},{"nav_date":"2025-11-18","nav":71.52,"day_change_pct":-0.5147},{"nav_date":"2025-11-17","nav":71.89,"day_change_pct":0.5173},{"nav_date":"2025-11-14","nav":71.52,"day_change_pct":-0.0559},{"nav_date":"2025-11-13","nav":71.56,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":71.56,"day_change_pct":0.4915},{"nav_date":"2025-11-11","nav":71.21,"day_change_pct":0.2958},{"nav_date":"2025-11-10","nav":71.0,"day_change_pct":0.467},{"nav_date":"2025-11-07","nav":70.67,"day_change_pct":-0.2118},{"nav_date":"2025-11-06","nav":70.82,"day_change_pct":-0.5337},{"nav_date":"2025-11-04","nav":71.2,"day_change_pct":-0.4057},{"nav_date":"2025-11-03","nav":71.49,"day_change_pct":0.3791},{"nav_date":"2025-10-31","nav":71.22,"day_change_pct":-0.6556},{"nav_date":"2025-10-30","nav":71.69,"day_change_pct":-0.5549},{"nav_date":"2025-10-29","nav":72.09,"day_change_pct":0.3061},{"nav_date":"2025-10-28","nav":71.87,"day_change_pct":-0.2083},{"nav_date":"2025-10-27","nav":72.02,"day_change_pct":0.6006},{"nav_date":"2025-10-24","nav":71.59,"day_change_pct":-0.348},{"nav_date":"2025-10-23","nav":71.84,"day_change_pct":-0.139},{"nav_date":"2025-10-20","nav":71.94,"day_change_pct":0.2928},{"nav_date":"2025-10-17","nav":71.73,"day_change_pct":0.4059},{"nav_date":"2025-10-16","nav":71.44,"day_change_pct":0.6623},{"nav_date":"2025-10-15","nav":70.97,"day_change_pct":0.9531},{"nav_date":"2025-10-14","nav":70.3,"day_change_pct":-0.2978},{"nav_date":"2025-10-13","nav":70.51,"day_change_pct":-0.1133},{"nav_date":"2025-10-10","nav":70.59,"day_change_pct":0.3982},{"nav_date":"2025-10-09","nav":70.31,"day_change_pct":0.5003},{"nav_date":"2025-10-08","nav":69.96,"day_change_pct":-0.157},{"nav_date":"2025-10-07","nav":70.07,"day_change_pct":0.2862},{"nav_date":"2025-10-06","nav":69.87,"day_change_pct":0.7063},{"nav_date":"2025-10-03","nav":69.38,"day_change_pct":0.1877},{"nav_date":"2025-10-01","nav":69.25,"day_change_pct":0.4497},{"nav_date":"2025-09-30","nav":68.94,"day_change_pct":-0.2027},{"nav_date":"2025-09-29","nav":69.08,"day_change_pct":0.145},{"nav_date":"2025-09-26","nav":68.98,"day_change_pct":-1.2879},{"nav_date":"2025-09-25","nav":69.88,"day_change_pct":-0.7386},{"nav_date":"2025-09-24","nav":70.4,"day_change_pct":-0.4666},{"nav_date":"2025-09-23","nav":70.73,"day_change_pct":-0.2679},{"nav_date":"2025-09-22","nav":70.92,"day_change_pct":-0.3653},{"nav_date":"2025-09-19","nav":71.18,"day_change_pct":-0.336},{"nav_date":"2025-09-18","nav":71.42,"day_change_pct":0.3231}],"total":3382,"page":1,"page_size":250}