{"fund_details":{"scheme_code":120463,"scheme_name":"JM Money Manager Fund - Super Plan (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-24","nav":25.0959,"day_change_pct":0.0143},{"nav_date":"2018-05-23","nav":25.0923,"day_change_pct":0.0291},{"nav_date":"2018-05-22","nav":25.085,"day_change_pct":0.0024},{"nav_date":"2018-05-21","nav":25.0844,"day_change_pct":0.0463},{"nav_date":"2018-05-18","nav":25.0728,"day_change_pct":0.0132},{"nav_date":"2018-05-17","nav":25.0695,"day_change_pct":0.0156},{"nav_date":"2018-05-16","nav":25.0656,"day_change_pct":-0.0247},{"nav_date":"2018-05-15","nav":25.0718,"day_change_pct":-0.0092},{"nav_date":"2018-05-14","nav":25.0741,"day_change_pct":0.0583},{"nav_date":"2018-05-11","nav":25.0595,"day_change_pct":0.0152},{"nav_date":"2018-05-10","nav":25.0557,"day_change_pct":-0.0156},{"nav_date":"2018-05-09","nav":25.0596,"day_change_pct":0.008},{"nav_date":"2018-05-08","nav":25.0576,"day_change_pct":0.0052},{"nav_date":"2018-05-07","nav":25.0563,"day_change_pct":0.0615},{"nav_date":"2018-05-04","nav":25.0409,"day_change_pct":0.0052},{"nav_date":"2018-05-03","nav":25.0396,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":25.0394,"day_change_pct":0.0987},{"nav_date":"2018-04-27","nav":25.0147,"day_change_pct":-0.0068},{"nav_date":"2018-04-26","nav":25.0164,"day_change_pct":0.0076},{"nav_date":"2018-04-25","nav":25.0145,"day_change_pct":0.0044},{"nav_date":"2018-04-24","nav":25.0134,"day_change_pct":-0.0044},{"nav_date":"2018-04-23","nav":25.0145,"day_change_pct":0.0224},{"nav_date":"2018-04-20","nav":25.0089,"day_change_pct":-0.0116},{"nav_date":"2018-04-19","nav":25.0118,"day_change_pct":0.0096},{"nav_date":"2018-04-18","nav":25.0094,"day_change_pct":0.012},{"nav_date":"2018-04-17","nav":25.0064,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":25.0028,"day_change_pct":0.0524},{"nav_date":"2018-04-13","nav":24.9897,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":24.9853,"day_change_pct":-0.0164},{"nav_date":"2018-04-11","nav":24.9894,"day_change_pct":-0.0032},{"nav_date":"2018-04-10","nav":24.9902,"day_change_pct":0.0116},{"nav_date":"2018-04-09","nav":24.9873,"day_change_pct":0.0537},{"nav_date":"2018-04-06","nav":24.9739,"day_change_pct":0.0276},{"nav_date":"2018-04-05","nav":24.967,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":24.9621,"day_change_pct":0.0172},{"nav_date":"2018-04-03","nav":24.9578,"day_change_pct":0.0658},{"nav_date":"2018-03-31","nav":24.9414,"day_change_pct":0.0534},{"nav_date":"2018-03-28","nav":24.9281,"day_change_pct":0.1808},{"nav_date":"2018-03-27","nav":24.8831,"day_change_pct":0.033},{"nav_date":"2018-03-26","nav":24.8749,"day_change_pct":0.0358},{"nav_date":"2018-03-23","nav":24.866,"day_change_pct":0.0072},{"nav_date":"2018-03-22","nav":24.8642,"day_change_pct":0.0109},{"nav_date":"2018-03-21","nav":24.8615,"day_change_pct":0.0024},{"nav_date":"2018-03-20","nav":24.8609,"day_change_pct":-0.0032},{"nav_date":"2018-03-19","nav":24.8617,"day_change_pct":0.0535},{"nav_date":"2018-03-16","nav":24.8484,"day_change_pct":0.0491},{"nav_date":"2018-03-15","nav":24.8362,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":24.8315,"day_change_pct":0.0137},{"nav_date":"2018-03-13","nav":24.8281,"day_change_pct":0.0177},{"nav_date":"2018-03-12","nav":24.8237,"day_change_pct":0.0584},{"nav_date":"2018-03-09","nav":24.8092,"day_change_pct":0.0399},{"nav_date":"2018-03-08","nav":24.7993,"day_change_pct":0.0242},{"nav_date":"2018-03-07","nav":24.7933,"day_change_pct":0.0161},{"nav_date":"2018-03-06","nav":24.7893,"day_change_pct":0.0153},{"nav_date":"2018-03-05","nav":24.7855,"day_change_pct":0.0622},{"nav_date":"2018-03-01","nav":24.7701,"day_change_pct":0.0153},{"nav_date":"2018-02-28","nav":24.7663,"day_change_pct":0.0149},{"nav_date":"2018-02-27","nav":24.7626,"day_change_pct":0.0153},{"nav_date":"2018-02-26","nav":24.7588,"day_change_pct":0.0477},{"nav_date":"2018-02-23","nav":24.747,"day_change_pct":0.0162},{"nav_date":"2018-02-22","nav":24.743,"day_change_pct":0.0162},{"nav_date":"2018-02-21","nav":24.739,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":24.7351,"day_change_pct":0.0639},{"nav_date":"2018-02-16","nav":24.7193,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":24.7154,"day_change_pct":0.0162},{"nav_date":"2018-02-14","nav":24.7114,"day_change_pct":0.0397},{"nav_date":"2018-02-12","nav":24.7016,"day_change_pct":0.0506},{"nav_date":"2018-02-09","nav":24.6891,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":24.6838,"day_change_pct":0.0381},{"nav_date":"2018-02-07","nav":24.6744,"day_change_pct":0.028},{"nav_date":"2018-02-06","nav":24.6675,"day_change_pct":0.0223},{"nav_date":"2018-02-05","nav":24.662,"day_change_pct":0.0609},{"nav_date":"2018-02-02","nav":24.647,"day_change_pct":0.0264},{"nav_date":"2018-02-01","nav":24.6405,"day_change_pct":-0.0219},{"nav_date":"2018-01-31","nav":24.6459,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":24.6409,"day_change_pct":0.0085},{"nav_date":"2018-01-29","nav":24.6388,"day_change_pct":0.069},{"nav_date":"2018-01-25","nav":24.6218,"day_change_pct":0.0142},{"nav_date":"2018-01-24","nav":24.6183,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":24.6158,"day_change_pct":0.0163},{"nav_date":"2018-01-22","nav":24.6118,"day_change_pct":0.0382},{"nav_date":"2018-01-19","nav":24.6024,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":24.5979,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":24.5939,"day_change_pct":0.0285},{"nav_date":"2018-01-16","nav":24.5869,"day_change_pct":0.0016},{"nav_date":"2018-01-15","nav":24.5865,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":24.5725,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":24.568,"day_change_pct":0.0098},{"nav_date":"2018-01-10","nav":24.5656,"day_change_pct":-0.0004},{"nav_date":"2018-01-09","nav":24.5657,"day_change_pct":0.0057},{"nav_date":"2018-01-08","nav":24.5643,"day_change_pct":0.0562},{"nav_date":"2018-01-05","nav":24.5505,"day_change_pct":0.031},{"nav_date":"2018-01-04","nav":24.5429,"day_change_pct":-0.0053},{"nav_date":"2018-01-03","nav":24.5442,"day_change_pct":0.0012},{"nav_date":"2018-01-02","nav":24.5439,"day_change_pct":0.0289},{"nav_date":"2018-01-01","nav":24.5368,"day_change_pct":0.0779},{"nav_date":"2017-12-29","nav":24.5177,"day_change_pct":0.033},{"nav_date":"2017-12-28","nav":24.5096,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":24.5053,"day_change_pct":0.0078},{"nav_date":"2017-12-26","nav":24.5034,"day_change_pct":0.0555},{"nav_date":"2017-12-22","nav":24.4898,"day_change_pct":0.0519},{"nav_date":"2017-12-21","nav":24.4771,"day_change_pct":-0.0163},{"nav_date":"2017-12-20","nav":24.4811,"day_change_pct":-0.0135},{"nav_date":"2017-12-19","nav":24.4844,"day_change_pct":0.0274},{"nav_date":"2017-12-18","nav":24.4777,"day_change_pct":0.045},{"nav_date":"2017-12-15","nav":24.4667,"day_change_pct":-0.0098},{"nav_date":"2017-12-14","nav":24.4691,"day_change_pct":0.018},{"nav_date":"2017-12-13","nav":24.4647,"day_change_pct":-0.0049},{"nav_date":"2017-12-12","nav":24.4659,"day_change_pct":0.0033},{"nav_date":"2017-12-11","nav":24.4651,"day_change_pct":0.038},{"nav_date":"2017-12-08","nav":24.4558,"day_change_pct":0.0475},{"nav_date":"2017-12-07","nav":24.4442,"day_change_pct":0.0205},{"nav_date":"2017-12-06","nav":24.4392,"day_change_pct":0.0311},{"nav_date":"2017-12-05","nav":24.4316,"day_change_pct":0.0201},{"nav_date":"2017-12-04","nav":24.4267,"day_change_pct":0.0819},{"nav_date":"2017-11-30","nav":24.4067,"day_change_pct":0.0197},{"nav_date":"2017-11-29","nav":24.4019,"day_change_pct":0.0279},{"nav_date":"2017-11-28","nav":24.3951,"day_change_pct":0.0189},{"nav_date":"2017-11-27","nav":24.3905,"day_change_pct":0.0447},{"nav_date":"2017-11-24","nav":24.3796,"day_change_pct":0.0098},{"nav_date":"2017-11-23","nav":24.3772,"day_change_pct":0.0049},{"nav_date":"2017-11-22","nav":24.376,"day_change_pct":0.0045},{"nav_date":"2017-11-21","nav":24.3749,"day_change_pct":0.0242},{"nav_date":"2017-11-20","nav":24.369,"day_change_pct":0.0653},{"nav_date":"2017-11-17","nav":24.3531,"day_change_pct":0.0246},{"nav_date":"2017-11-16","nav":24.3471,"day_change_pct":0.0008},{"nav_date":"2017-11-15","nav":24.3469,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":24.3426,"day_change_pct":-0.0033},{"nav_date":"2017-11-13","nav":24.3434,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":24.3305,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":24.3262,"day_change_pct":0.0222},{"nav_date":"2017-11-08","nav":24.3208,"day_change_pct":0.0202},{"nav_date":"2017-11-07","nav":24.3159,"day_change_pct":0.0029},{"nav_date":"2017-11-06","nav":24.3152,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":24.3018,"day_change_pct":0.0161},{"nav_date":"2017-11-02","nav":24.2979,"day_change_pct":0.0276},{"nav_date":"2017-11-01","nav":24.2912,"day_change_pct":0.028},{"nav_date":"2017-10-31","nav":24.2844,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":24.2799,"day_change_pct":0.0293},{"nav_date":"2017-10-27","nav":24.2728,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":24.2687,"day_change_pct":0.0107},{"nav_date":"2017-10-25","nav":24.2661,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":24.2622,"day_change_pct":0.0181},{"nav_date":"2017-10-23","nav":24.2578,"day_change_pct":0.0792},{"nav_date":"2017-10-18","nav":24.2386,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":24.2344,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":24.2298,"day_change_pct":0.0706},{"nav_date":"2017-10-13","nav":24.2127,"day_change_pct":0.0219},{"nav_date":"2017-10-12","nav":24.2074,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":24.2033,"day_change_pct":0.0045},{"nav_date":"2017-10-10","nav":24.2022,"day_change_pct":0.0207},{"nav_date":"2017-10-09","nav":24.1972,"day_change_pct":0.0529},{"nav_date":"2017-10-06","nav":24.1844,"day_change_pct":0.0248},{"nav_date":"2017-10-05","nav":24.1784,"day_change_pct":0.0223},{"nav_date":"2017-10-04","nav":24.173,"day_change_pct":0.0145},{"nav_date":"2017-10-03","nav":24.1695,"day_change_pct":0.0899},{"nav_date":"2017-09-29","nav":24.1478,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":24.1432,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":24.1399,"day_change_pct":0.0141},{"nav_date":"2017-09-26","nav":24.1365,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":24.1323,"day_change_pct":0.0485},{"nav_date":"2017-09-22","nav":24.1206,"day_change_pct":0.0141},{"nav_date":"2017-09-21","nav":24.1172,"day_change_pct":0.012},{"nav_date":"2017-09-20","nav":24.1143,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":24.1105,"day_change_pct":0.0195},{"nav_date":"2017-09-18","nav":24.1058,"day_change_pct":0.1055},{"nav_date":"2017-09-15","nav":24.0804,"day_change_pct":0.0162},{"nav_date":"2017-09-14","nav":24.0765,"day_change_pct":0.0233},{"nav_date":"2017-09-13","nav":24.0709,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":24.0665,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":24.0625,"day_change_pct":0.0491},{"nav_date":"2017-09-08","nav":24.0507,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":24.047,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":24.0434,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":24.0393,"day_change_pct":0.0208},{"nav_date":"2017-09-04","nav":24.0343,"day_change_pct":0.042},{"nav_date":"2017-09-01","nav":24.0242,"day_change_pct":0.0387},{"nav_date":"2017-08-31","nav":24.0149,"day_change_pct":0.0421},{"nav_date":"2017-08-30","nav":24.0048,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":24.0007,"day_change_pct":0.0213},{"nav_date":"2017-08-28","nav":23.9956,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":23.979,"day_change_pct":0.0117},{"nav_date":"2017-08-23","nav":23.9762,"day_change_pct":0.0234},{"nav_date":"2017-08-22","nav":23.9706,"day_change_pct":0.025},{"nav_date":"2017-08-21","nav":23.9646,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":23.9518,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":23.9437,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":23.9354,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":23.9232,"day_change_pct":0.0197},{"nav_date":"2017-08-10","nav":23.9185,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":23.9141,"day_change_pct":0.0109},{"nav_date":"2017-08-08","nav":23.9115,"day_change_pct":0.0268},{"nav_date":"2017-08-07","nav":23.9051,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":23.8921,"day_change_pct":0.0176},{"nav_date":"2017-08-03","nav":23.8879,"day_change_pct":0.0276},{"nav_date":"2017-08-02","nav":23.8813,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":23.8771,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":23.8727,"day_change_pct":0.052},{"nav_date":"2017-07-28","nav":23.8603,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":23.8565,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":23.8522,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":23.848,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":23.8442,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":23.8323,"day_change_pct":0.0277},{"nav_date":"2017-07-20","nav":23.8257,"day_change_pct":0.0118},{"nav_date":"2017-07-19","nav":23.8229,"day_change_pct":0.0218},{"nav_date":"2017-07-18","nav":23.8177,"day_change_pct":0.0265},{"nav_date":"2017-07-17","nav":23.8114,"day_change_pct":0.0597},{"nav_date":"2017-07-14","nav":23.7972,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":23.7929,"day_change_pct":0.024},{"nav_date":"2017-07-12","nav":23.7872,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":23.7828,"day_change_pct":0.0261},{"nav_date":"2017-07-10","nav":23.7766,"day_change_pct":0.0534},{"nav_date":"2017-07-07","nav":23.7639,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":23.7593,"day_change_pct":0.0219},{"nav_date":"2017-07-05","nav":23.7541,"day_change_pct":0.0206},{"nav_date":"2017-07-04","nav":23.7492,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":23.7454,"day_change_pct":0.0476},{"nav_date":"2017-06-30","nav":23.7341,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":23.7304,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":23.7267,"day_change_pct":0.0202},{"nav_date":"2017-06-27","nav":23.7219,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":23.7056,"day_change_pct":0.0135},{"nav_date":"2017-06-22","nav":23.7024,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":23.6984,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":23.6938,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":23.689,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":23.6765,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":23.6726,"day_change_pct":0.03},{"nav_date":"2017-06-14","nav":23.6655,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":23.6613,"day_change_pct":0.0241},{"nav_date":"2017-06-12","nav":23.6556,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":23.6428,"day_change_pct":0.0334},{"nav_date":"2017-06-08","nav":23.6349,"day_change_pct":0.022},{"nav_date":"2017-06-07","nav":23.6297,"day_change_pct":0.0296},{"nav_date":"2017-06-06","nav":23.6227,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":23.6181,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":23.6056,"day_change_pct":0.0246},{"nav_date":"2017-06-01","nav":23.5998,"day_change_pct":0.0246},{"nav_date":"2017-05-31","nav":23.594,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":23.5894,"day_change_pct":0.0216},{"nav_date":"2017-05-29","nav":23.5843,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":23.572,"day_change_pct":0.025},{"nav_date":"2017-05-25","nav":23.5661,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":23.5616,"day_change_pct":0.0204},{"nav_date":"2017-05-23","nav":23.5568,"day_change_pct":0.0272},{"nav_date":"2017-05-22","nav":23.5504,"day_change_pct":0.062},{"nav_date":"2017-05-19","nav":23.5358,"day_change_pct":0.02},{"nav_date":"2017-05-18","nav":23.5311,"day_change_pct":0.0221},{"nav_date":"2017-05-17","nav":23.5259,"day_change_pct":0.0157}],"total":1296,"page":1,"page_size":250}