{"fund_details":{"scheme_code":120458,"scheme_name":"JM Ultra Short Duration Fund - (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01DO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":27.5938,"day_change_pct":0.0094},{"nav_date":"2020-09-24","nav":27.5912,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":27.5888,"day_change_pct":-0.0004},{"nav_date":"2020-09-22","nav":27.5889,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":27.5857,"day_change_pct":0.0294},{"nav_date":"2020-09-18","nav":27.5776,"day_change_pct":0.0116},{"nav_date":"2020-09-17","nav":27.5744,"day_change_pct":0.0094},{"nav_date":"2020-09-16","nav":27.5718,"day_change_pct":0.0236},{"nav_date":"2020-09-15","nav":27.5653,"day_change_pct":0.0},{"nav_date":"2020-09-14","nav":27.5653,"day_change_pct":0.0225},{"nav_date":"2020-09-11","nav":27.5591,"day_change_pct":0.0022},{"nav_date":"2020-09-10","nav":27.5585,"day_change_pct":-0.0004},{"nav_date":"2020-09-09","nav":27.5586,"day_change_pct":0.0018},{"nav_date":"2020-09-08","nav":27.5581,"day_change_pct":-0.021},{"nav_date":"2020-09-07","nav":27.5639,"day_change_pct":0.0171},{"nav_date":"2020-09-04","nav":27.5592,"day_change_pct":0.016},{"nav_date":"2020-09-03","nav":27.5548,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":27.5517,"day_change_pct":0.0102},{"nav_date":"2020-09-01","nav":27.5489,"day_change_pct":0.0396},{"nav_date":"2020-08-31","nav":27.538,"day_change_pct":0.056},{"nav_date":"2020-08-28","nav":27.5226,"day_change_pct":0.0036},{"nav_date":"2020-08-27","nav":27.5216,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":27.5192,"day_change_pct":0.0036},{"nav_date":"2020-08-25","nav":27.5182,"day_change_pct":0.0069},{"nav_date":"2020-08-24","nav":27.5163,"day_change_pct":-0.0018},{"nav_date":"2020-08-21","nav":27.5168,"day_change_pct":-0.0193},{"nav_date":"2020-08-20","nav":27.5221,"day_change_pct":0.0182},{"nav_date":"2020-08-19","nav":27.5171,"day_change_pct":0.0116},{"nav_date":"2020-08-18","nav":27.5139,"day_change_pct":0.0134},{"nav_date":"2020-08-17","nav":27.5102,"day_change_pct":0.028},{"nav_date":"2020-08-14","nav":27.5025,"day_change_pct":-0.0029},{"nav_date":"2020-08-13","nav":27.5033,"day_change_pct":0.0204},{"nav_date":"2020-08-12","nav":27.4977,"day_change_pct":0.0138},{"nav_date":"2020-08-11","nav":27.4939,"day_change_pct":0.0062},{"nav_date":"2020-08-10","nav":27.4922,"day_change_pct":0.0182},{"nav_date":"2020-08-07","nav":27.4872,"day_change_pct":-0.004},{"nav_date":"2020-08-06","nav":27.4883,"day_change_pct":-0.0036},{"nav_date":"2020-08-05","nav":27.4893,"day_change_pct":0.0164},{"nav_date":"2020-08-04","nav":27.4848,"day_change_pct":0.012},{"nav_date":"2020-08-03","nav":27.4815,"day_change_pct":0.0255},{"nav_date":"2020-07-31","nav":27.4745,"day_change_pct":0.0182},{"nav_date":"2020-07-30","nav":27.4695,"day_change_pct":0.0127},{"nav_date":"2020-07-29","nav":27.466,"day_change_pct":0.0135},{"nav_date":"2020-07-28","nav":27.4623,"day_change_pct":-0.0138},{"nav_date":"2020-07-27","nav":27.4661,"day_change_pct":0.0117},{"nav_date":"2020-07-24","nav":27.4629,"day_change_pct":0.0007},{"nav_date":"2020-07-23","nav":27.4627,"day_change_pct":0.0102},{"nav_date":"2020-07-22","nav":27.4599,"day_change_pct":-0.0033},{"nav_date":"2020-07-21","nav":27.4608,"day_change_pct":-0.0076},{"nav_date":"2020-07-20","nav":27.4629,"day_change_pct":0.0328},{"nav_date":"2020-07-17","nav":27.4539,"day_change_pct":0.0237},{"nav_date":"2020-07-16","nav":27.4474,"day_change_pct":0.0077},{"nav_date":"2020-07-15","nav":27.4453,"day_change_pct":0.0467},{"nav_date":"2020-07-14","nav":27.4325,"day_change_pct":0.0011},{"nav_date":"2020-07-13","nav":27.4322,"day_change_pct":0.0252},{"nav_date":"2020-07-10","nav":27.4253,"day_change_pct":0.0146},{"nav_date":"2020-07-09","nav":27.4213,"day_change_pct":0.0117},{"nav_date":"2020-07-08","nav":27.4181,"day_change_pct":0.0325},{"nav_date":"2020-07-07","nav":27.4092,"day_change_pct":0.012},{"nav_date":"2020-07-06","nav":27.4059,"day_change_pct":3.7925},{"nav_date":"2020-07-03","nav":26.4045,"day_change_pct":0.0186},{"nav_date":"2020-07-02","nav":26.3996,"day_change_pct":0.0288},{"nav_date":"2020-07-01","nav":26.392,"day_change_pct":0.0159},{"nav_date":"2020-06-30","nav":26.3878,"day_change_pct":0.0133},{"nav_date":"2020-06-29","nav":26.3843,"day_change_pct":0.0425},{"nav_date":"2020-06-26","nav":26.3731,"day_change_pct":0.0311},{"nav_date":"2020-06-25","nav":26.3649,"day_change_pct":0.0235},{"nav_date":"2020-06-24","nav":26.3587,"day_change_pct":0.0224},{"nav_date":"2020-06-23","nav":26.3528,"day_change_pct":0.0167},{"nav_date":"2020-06-22","nav":26.3484,"day_change_pct":0.0266},{"nav_date":"2020-06-19","nav":26.3414,"day_change_pct":0.0228},{"nav_date":"2020-06-18","nav":26.3354,"day_change_pct":0.0562},{"nav_date":"2020-06-17","nav":26.3206,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":26.318,"day_change_pct":0.022},{"nav_date":"2020-06-15","nav":26.3122,"day_change_pct":0.046},{"nav_date":"2020-06-12","nav":26.3001,"day_change_pct":0.0103},{"nav_date":"2020-06-11","nav":26.2974,"day_change_pct":0.0262},{"nav_date":"2020-06-10","nav":26.2905,"day_change_pct":0.0312},{"nav_date":"2020-06-09","nav":26.2823,"day_change_pct":0.0331},{"nav_date":"2020-06-08","nav":26.2736,"day_change_pct":0.0194},{"nav_date":"2020-06-05","nav":26.2685,"day_change_pct":0.0019},{"nav_date":"2020-06-04","nav":26.268,"day_change_pct":0.0114},{"nav_date":"2020-06-03","nav":26.265,"day_change_pct":0.0164},{"nav_date":"2020-06-02","nav":26.2607,"day_change_pct":0.0091},{"nav_date":"2020-06-01","nav":26.2583,"day_change_pct":0.037},{"nav_date":"2020-05-29","nav":26.2486,"day_change_pct":-0.0015},{"nav_date":"2020-05-28","nav":26.249,"day_change_pct":0.0141},{"nav_date":"2020-05-27","nav":26.2453,"day_change_pct":0.0305},{"nav_date":"2020-05-26","nav":26.2373,"day_change_pct":0.0282},{"nav_date":"2020-05-22","nav":26.2299,"day_change_pct":0.1118},{"nav_date":"2020-05-21","nav":26.2006,"day_change_pct":0.0336},{"nav_date":"2020-05-20","nav":26.1918,"day_change_pct":0.0286},{"nav_date":"2020-05-19","nav":26.1843,"day_change_pct":0.0386},{"nav_date":"2020-05-18","nav":26.1742,"day_change_pct":0.0386},{"nav_date":"2020-05-15","nav":26.1641,"day_change_pct":0.0138},{"nav_date":"2020-05-14","nav":26.1605,"day_change_pct":0.0115},{"nav_date":"2020-05-13","nav":26.1575,"day_change_pct":0.0226},{"nav_date":"2020-05-12","nav":26.1516,"day_change_pct":0.0176},{"nav_date":"2020-05-11","nav":26.147,"day_change_pct":0.0122},{"nav_date":"2020-05-08","nav":26.1438,"day_change_pct":0.0352},{"nav_date":"2020-05-06","nav":26.1346,"day_change_pct":0.0237},{"nav_date":"2020-05-05","nav":26.1284,"day_change_pct":0.0368},{"nav_date":"2020-05-04","nav":26.1188,"day_change_pct":0.0832},{"nav_date":"2020-04-30","nav":26.0971,"day_change_pct":0.0222},{"nav_date":"2020-04-29","nav":26.0913,"day_change_pct":0.0126},{"nav_date":"2020-04-28","nav":26.088,"day_change_pct":-0.0142},{"nav_date":"2020-04-27","nav":26.0917,"day_change_pct":-0.1072},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":26.1197,"day_change_pct":0.0222},{"nav_date":"2020-04-22","nav":26.1139,"day_change_pct":0.0203},{"nav_date":"2020-04-21","nav":26.1086,"day_change_pct":0.0299},{"nav_date":"2020-04-20","nav":26.1008,"day_change_pct":0.084},{"nav_date":"2020-04-17","nav":26.0789,"day_change_pct":0.134},{"nav_date":"2020-04-16","nav":26.044,"day_change_pct":0.0522},{"nav_date":"2020-04-15","nav":26.0304,"day_change_pct":0.038},{"nav_date":"2020-04-13","nav":26.0205,"day_change_pct":0.0504},{"nav_date":"2020-04-09","nav":26.0074,"day_change_pct":-0.0008},{"nav_date":"2020-04-08","nav":26.0076,"day_change_pct":-0.0596},{"nav_date":"2020-04-07","nav":26.0231,"day_change_pct":-0.0392},{"nav_date":"2020-04-03","nav":26.0333,"day_change_pct":0.0427},{"nav_date":"2020-03-31","nav":26.0222,"day_change_pct":0.0481},{"nav_date":"2020-03-30","nav":26.0097,"day_change_pct":0.1039},{"nav_date":"2020-03-27","nav":25.9827,"day_change_pct":0.4586},{"nav_date":"2020-03-26","nav":25.8641,"day_change_pct":-0.0081},{"nav_date":"2020-03-24","nav":25.8662,"day_change_pct":-0.0267},{"nav_date":"2020-03-23","nav":25.8731,"day_change_pct":-0.0305},{"nav_date":"2020-03-20","nav":25.881,"day_change_pct":0.0545},{"nav_date":"2020-03-19","nav":25.8669,"day_change_pct":-0.1818},{"nav_date":"2020-03-18","nav":25.914,"day_change_pct":-0.0729},{"nav_date":"2020-03-17","nav":25.9329,"day_change_pct":-0.0801},{"nav_date":"2020-03-16","nav":25.9537,"day_change_pct":0.0243},{"nav_date":"2020-03-13","nav":25.9474,"day_change_pct":-0.062},{"nav_date":"2020-03-12","nav":25.9635,"day_change_pct":-0.0493},{"nav_date":"2020-03-11","nav":25.9763,"day_change_pct":-0.0012},{"nav_date":"2020-03-09","nav":25.9766,"day_change_pct":-0.0142},{"nav_date":"2020-03-06","nav":25.9803,"day_change_pct":0.0042},{"nav_date":"2020-03-05","nav":25.9792,"day_change_pct":0.0046},{"nav_date":"2020-03-04","nav":25.978,"day_change_pct":0.0632},{"nav_date":"2020-03-03","nav":25.9616,"day_change_pct":0.015},{"nav_date":"2020-03-02","nav":25.9577,"day_change_pct":0.0389},{"nav_date":"2020-02-28","nav":25.9476,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":25.9476,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":25.9457,"day_change_pct":0.0224},{"nav_date":"2020-02-25","nav":25.9399,"day_change_pct":0.0108},{"nav_date":"2020-02-24","nav":25.9371,"day_change_pct":0.0559},{"nav_date":"2020-02-20","nav":25.9226,"day_change_pct":0.0123},{"nav_date":"2020-02-18","nav":25.9194,"day_change_pct":0.0143},{"nav_date":"2020-02-17","nav":25.9157,"day_change_pct":0.0405},{"nav_date":"2020-02-14","nav":25.9052,"day_change_pct":0.0189},{"nav_date":"2020-02-13","nav":25.9003,"day_change_pct":0.0135},{"nav_date":"2020-02-12","nav":25.8968,"day_change_pct":0.0081},{"nav_date":"2020-02-11","nav":25.8947,"day_change_pct":0.0178},{"nav_date":"2020-02-10","nav":25.8901,"day_change_pct":0.0522},{"nav_date":"2020-02-07","nav":25.8766,"day_change_pct":0.0205},{"nav_date":"2020-02-06","nav":25.8713,"day_change_pct":0.087},{"nav_date":"2020-02-05","nav":25.8488,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":25.845,"day_change_pct":0.0325},{"nav_date":"2020-02-03","nav":25.8366,"day_change_pct":0.072},{"nav_date":"2020-01-31","nav":25.818,"day_change_pct":0.0205},{"nav_date":"2020-01-30","nav":25.8127,"day_change_pct":0.0194},{"nav_date":"2020-01-29","nav":25.8077,"day_change_pct":0.014},{"nav_date":"2020-01-28","nav":25.8041,"day_change_pct":0.0112},{"nav_date":"2020-01-27","nav":25.8012,"day_change_pct":0.0395},{"nav_date":"2020-01-24","nav":25.791,"day_change_pct":0.0136},{"nav_date":"2020-01-23","nav":25.7875,"day_change_pct":0.0206},{"nav_date":"2020-01-22","nav":25.7822,"day_change_pct":0.0159},{"nav_date":"2020-01-21","nav":25.7781,"day_change_pct":0.0116},{"nav_date":"2020-01-20","nav":25.7751,"day_change_pct":0.0477},{"nav_date":"2020-01-17","nav":25.7628,"day_change_pct":0.0132},{"nav_date":"2020-01-16","nav":25.7594,"day_change_pct":0.0058},{"nav_date":"2020-01-15","nav":25.7579,"day_change_pct":0.0151},{"nav_date":"2020-01-14","nav":25.754,"day_change_pct":0.0078},{"nav_date":"2020-01-13","nav":25.752,"day_change_pct":0.0357},{"nav_date":"2020-01-10","nav":25.7428,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":25.7407,"day_change_pct":0.0159},{"nav_date":"2020-01-08","nav":25.7366,"day_change_pct":0.0117},{"nav_date":"2020-01-07","nav":25.7336,"day_change_pct":0.0319},{"nav_date":"2020-01-06","nav":25.7254,"day_change_pct":0.0408},{"nav_date":"2020-01-03","nav":25.7149,"day_change_pct":0.0132},{"nav_date":"2020-01-02","nav":25.7115,"day_change_pct":0.0362},{"nav_date":"2020-01-01","nav":25.7022,"day_change_pct":0.0136},{"nav_date":"2019-12-31","nav":25.6987,"day_change_pct":0.0125},{"nav_date":"2019-12-30","nav":25.6955,"day_change_pct":0.0382},{"nav_date":"2019-12-27","nav":25.6857,"day_change_pct":0.0128},{"nav_date":"2019-12-26","nav":25.6824,"day_change_pct":0.069},{"nav_date":"2019-12-20","nav":25.6647,"day_change_pct":0.0121},{"nav_date":"2019-12-19","nav":25.6616,"day_change_pct":0.014},{"nav_date":"2019-12-18","nav":25.658,"day_change_pct":0.0136},{"nav_date":"2019-12-17","nav":25.6545,"day_change_pct":0.0168},{"nav_date":"2019-12-16","nav":25.6502,"day_change_pct":0.0363},{"nav_date":"2019-12-13","nav":25.6409,"day_change_pct":0.0094},{"nav_date":"2019-12-12","nav":25.6385,"day_change_pct":0.0125},{"nav_date":"2019-12-11","nav":25.6353,"day_change_pct":0.0117},{"nav_date":"2019-12-10","nav":25.6323,"day_change_pct":0.0133},{"nav_date":"2019-12-09","nav":25.6289,"day_change_pct":0.0398},{"nav_date":"2019-12-06","nav":25.6187,"day_change_pct":0.016},{"nav_date":"2019-12-05","nav":25.6146,"day_change_pct":-0.0211},{"nav_date":"2019-12-04","nav":25.62,"day_change_pct":0.0129},{"nav_date":"2019-12-03","nav":25.6167,"day_change_pct":0.0164},{"nav_date":"2019-12-02","nav":25.6125,"day_change_pct":0.0414},{"nav_date":"2019-11-29","nav":25.6019,"day_change_pct":0.0234},{"nav_date":"2019-11-28","nav":25.5959,"day_change_pct":0.018},{"nav_date":"2019-11-27","nav":25.5913,"day_change_pct":0.0207},{"nav_date":"2019-11-26","nav":25.586,"day_change_pct":0.0129},{"nav_date":"2019-11-25","nav":25.5827,"day_change_pct":0.0422},{"nav_date":"2019-11-22","nav":25.5719,"day_change_pct":0.0149},{"nav_date":"2019-11-21","nav":25.5681,"day_change_pct":0.018},{"nav_date":"2019-11-20","nav":25.5635,"day_change_pct":0.0129},{"nav_date":"2019-11-19","nav":25.5602,"day_change_pct":0.0176},{"nav_date":"2019-11-18","nav":25.5557,"day_change_pct":0.0423},{"nav_date":"2019-11-15","nav":25.5449,"day_change_pct":0.0208},{"nav_date":"2019-11-14","nav":25.5396,"day_change_pct":0.0188},{"nav_date":"2019-11-13","nav":25.5348,"day_change_pct":0.038},{"nav_date":"2019-11-11","nav":25.5251,"day_change_pct":0.0494},{"nav_date":"2019-11-08","nav":25.5125,"day_change_pct":0.0149},{"nav_date":"2019-11-07","nav":25.5087,"day_change_pct":0.0149},{"nav_date":"2019-11-06","nav":25.5049,"day_change_pct":-0.0114},{"nav_date":"2019-11-05","nav":25.5078,"day_change_pct":0.0169},{"nav_date":"2019-11-04","nav":25.5035,"day_change_pct":0.0388},{"nav_date":"2019-11-01","nav":25.4936,"day_change_pct":0.0122},{"nav_date":"2019-10-31","nav":25.4905,"day_change_pct":0.0337},{"nav_date":"2019-10-30","nav":25.4819,"day_change_pct":0.0373},{"nav_date":"2019-10-29","nav":25.4724,"day_change_pct":-2.3833},{"nav_date":"2019-10-25","nav":26.0943,"day_change_pct":0.0153},{"nav_date":"2019-10-24","nav":26.0903,"day_change_pct":0.0249},{"nav_date":"2019-10-23","nav":26.0838,"day_change_pct":0.0119},{"nav_date":"2019-10-22","nav":26.0807,"day_change_pct":0.0529},{"nav_date":"2019-10-18","nav":26.0669,"day_change_pct":0.0238},{"nav_date":"2019-10-17","nav":26.0607,"day_change_pct":0.018},{"nav_date":"2019-10-16","nav":26.056,"day_change_pct":0.023},{"nav_date":"2019-10-15","nav":26.05,"day_change_pct":0.0211},{"nav_date":"2019-10-14","nav":26.0445,"day_change_pct":0.0446},{"nav_date":"2019-10-11","nav":26.0329,"day_change_pct":0.0254},{"nav_date":"2019-10-10","nav":26.0263,"day_change_pct":0.0173},{"nav_date":"2019-10-09","nav":26.0218,"day_change_pct":0.0288},{"nav_date":"2019-10-07","nav":26.0143,"day_change_pct":0.0512},{"nav_date":"2019-10-04","nav":26.001,"day_change_pct":0.0381},{"nav_date":"2019-10-03","nav":25.9911,"day_change_pct":0.0331},{"nav_date":"2019-10-01","nav":25.9825,"day_change_pct":0.04},{"nav_date":"2019-09-30","nav":25.9721,"day_change_pct":0.0609},{"nav_date":"2019-09-27","nav":25.9563,"day_change_pct":-0.4338},{"nav_date":"2019-09-26","nav":26.0694,"day_change_pct":0.0211},{"nav_date":"2019-09-25","nav":26.0639,"day_change_pct":0.0188},{"nav_date":"2019-09-24","nav":26.059,"day_change_pct":0.0065},{"nav_date":"2019-09-23","nav":26.0573,"day_change_pct":0.0445},{"nav_date":"2019-09-20","nav":26.0457,"day_change_pct":-0.0361},{"nav_date":"2019-09-19","nav":26.0551,"day_change_pct":0.0188},{"nav_date":"2019-09-18","nav":26.0502,"day_change_pct":0.0215},{"nav_date":"2019-09-17","nav":26.0446,"day_change_pct":-0.0027},{"nav_date":"2019-09-16","nav":26.0453,"day_change_pct":0.0403}],"total":1864,"page":1,"page_size":250}