{"fund_details":{"scheme_code":120457,"scheme_name":"JM Ultra Short Duration Fund (Direct) - Fortnightly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01DN2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":10.5165,"day_change_pct":0.0095},{"nav_date":"2020-09-24","nav":10.5155,"day_change_pct":0.0086},{"nav_date":"2020-09-23","nav":10.5146,"day_change_pct":0.0},{"nav_date":"2020-09-22","nav":10.5146,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":10.5134,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":10.5103,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":10.5091,"day_change_pct":0.0095},{"nav_date":"2020-09-16","nav":10.5081,"day_change_pct":0.0238},{"nav_date":"2020-09-15","nav":10.5056,"day_change_pct":0.0},{"nav_date":"2020-09-14","nav":10.5056,"day_change_pct":0.0219},{"nav_date":"2020-09-11","nav":10.5033,"day_change_pct":0.0029},{"nav_date":"2020-09-10","nav":10.503,"day_change_pct":-0.001},{"nav_date":"2020-09-09","nav":10.5031,"day_change_pct":0.0019},{"nav_date":"2020-09-08","nav":10.5029,"day_change_pct":-0.0209},{"nav_date":"2020-09-07","nav":10.5051,"day_change_pct":0.0171},{"nav_date":"2020-09-04","nav":10.5033,"day_change_pct":0.0152},{"nav_date":"2020-09-03","nav":10.5017,"day_change_pct":0.0124},{"nav_date":"2020-09-02","nav":10.5004,"day_change_pct":0.0095},{"nav_date":"2020-09-01","nav":10.4994,"day_change_pct":0.04},{"nav_date":"2020-08-31","nav":10.4952,"day_change_pct":0.0553},{"nav_date":"2020-08-28","nav":10.4894,"day_change_pct":0.0038},{"nav_date":"2020-08-27","nav":10.489,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.4881,"day_change_pct":0.0038},{"nav_date":"2020-08-25","nav":10.4877,"day_change_pct":0.0067},{"nav_date":"2020-08-24","nav":10.487,"day_change_pct":-0.0019},{"nav_date":"2020-08-21","nav":10.4872,"day_change_pct":-0.0191},{"nav_date":"2020-08-20","nav":10.4892,"day_change_pct":0.0181},{"nav_date":"2020-08-19","nav":10.4873,"day_change_pct":0.0114},{"nav_date":"2020-08-18","nav":10.4861,"day_change_pct":0.0134},{"nav_date":"2020-08-17","nav":10.4847,"day_change_pct":0.0286},{"nav_date":"2020-08-14","nav":10.4817,"day_change_pct":-0.0038},{"nav_date":"2020-08-13","nav":10.4821,"day_change_pct":0.021},{"nav_date":"2020-08-12","nav":10.4799,"day_change_pct":0.0134},{"nav_date":"2020-08-11","nav":10.4785,"day_change_pct":0.0067},{"nav_date":"2020-08-10","nav":10.4778,"day_change_pct":0.0181},{"nav_date":"2020-08-07","nav":10.4759,"day_change_pct":-0.0048},{"nav_date":"2020-08-06","nav":10.4764,"day_change_pct":-0.0038},{"nav_date":"2020-08-05","nav":10.4768,"day_change_pct":0.0162},{"nav_date":"2020-08-04","nav":10.4751,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":10.4738,"day_change_pct":0.0258},{"nav_date":"2020-07-31","nav":10.4711,"day_change_pct":0.0181},{"nav_date":"2020-07-30","nav":10.4692,"day_change_pct":0.0124},{"nav_date":"2020-07-29","nav":10.4679,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":10.4665,"day_change_pct":-0.0134},{"nav_date":"2020-07-27","nav":10.4679,"day_change_pct":0.0115},{"nav_date":"2020-07-24","nav":10.4667,"day_change_pct":0.0},{"nav_date":"2020-07-23","nav":10.4667,"day_change_pct":0.0105},{"nav_date":"2020-07-22","nav":10.4656,"day_change_pct":-0.0029},{"nav_date":"2020-07-21","nav":10.4659,"day_change_pct":-0.0076},{"nav_date":"2020-07-20","nav":10.4667,"day_change_pct":0.0325},{"nav_date":"2020-07-17","nav":10.4633,"day_change_pct":0.0239},{"nav_date":"2020-07-16","nav":10.4608,"day_change_pct":0.0067},{"nav_date":"2020-07-15","nav":10.4601,"day_change_pct":0.0469},{"nav_date":"2020-07-14","nav":10.4552,"day_change_pct":0.001},{"nav_date":"2020-07-13","nav":10.4551,"day_change_pct":0.0258},{"nav_date":"2020-07-10","nav":10.4524,"day_change_pct":0.0144},{"nav_date":"2020-07-09","nav":10.4509,"day_change_pct":0.0115},{"nav_date":"2020-07-08","nav":10.4497,"day_change_pct":0.0325},{"nav_date":"2020-07-07","nav":10.4463,"day_change_pct":0.0124},{"nav_date":"2020-07-06","nav":10.445,"day_change_pct":3.792},{"nav_date":"2020-07-03","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2020-07-02","nav":10.0616,"day_change_pct":0.0288},{"nav_date":"2020-07-01","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2020-06-30","nav":10.0571,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":10.0557,"day_change_pct":0.0418},{"nav_date":"2020-06-26","nav":10.0515,"day_change_pct":0.0309},{"nav_date":"2020-06-25","nav":10.0484,"day_change_pct":0.0239},{"nav_date":"2020-06-24","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2020-06-23","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2020-06-22","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2020-06-19","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2020-06-18","nav":10.0372,"day_change_pct":0.0568},{"nav_date":"2020-06-17","nav":10.0315,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2020-06-15","nav":10.0283,"day_change_pct":0.0459},{"nav_date":"2020-06-12","nav":10.0237,"day_change_pct":0.01},{"nav_date":"2020-06-11","nav":10.0227,"day_change_pct":0.0259},{"nav_date":"2020-06-10","nav":10.0201,"day_change_pct":0.0309},{"nav_date":"2020-06-09","nav":10.017,"day_change_pct":0.033},{"nav_date":"2020-06-08","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2020-06-05","nav":10.0117,"day_change_pct":0.001},{"nav_date":"2020-06-04","nav":10.0116,"day_change_pct":0.012},{"nav_date":"2020-06-03","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2020-06-02","nav":10.0088,"day_change_pct":0.009},{"nav_date":"2020-06-01","nav":10.0079,"day_change_pct":0.037},{"nav_date":"2020-05-29","nav":10.0042,"day_change_pct":-0.002},{"nav_date":"2020-05-28","nav":10.0044,"day_change_pct":0.014},{"nav_date":"2020-05-27","nav":10.003,"day_change_pct":0.031},{"nav_date":"2020-05-26","nav":9.9999,"day_change_pct":0.028},{"nav_date":"2020-05-22","nav":9.9971,"day_change_pct":0.1122},{"nav_date":"2020-05-21","nav":9.9859,"day_change_pct":0.0331},{"nav_date":"2020-05-20","nav":9.9826,"day_change_pct":0.0291},{"nav_date":"2020-05-19","nav":9.9797,"day_change_pct":0.0381},{"nav_date":"2020-05-18","nav":9.9759,"day_change_pct":0.0391},{"nav_date":"2020-05-15","nav":9.972,"day_change_pct":0.013},{"nav_date":"2020-05-14","nav":9.9707,"day_change_pct":0.012},{"nav_date":"2020-05-13","nav":9.9695,"day_change_pct":0.0221},{"nav_date":"2020-05-12","nav":9.9673,"day_change_pct":0.0181},{"nav_date":"2020-05-11","nav":9.9655,"day_change_pct":0.012},{"nav_date":"2020-05-08","nav":9.9643,"day_change_pct":0.0351},{"nav_date":"2020-05-06","nav":9.9608,"day_change_pct":0.0241},{"nav_date":"2020-05-05","nav":9.9584,"day_change_pct":0.0362},{"nav_date":"2020-05-04","nav":9.9548,"day_change_pct":0.0834},{"nav_date":"2020-04-30","nav":9.9465,"day_change_pct":0.0221},{"nav_date":"2020-04-29","nav":9.9443,"day_change_pct":0.0121},{"nav_date":"2020-04-28","nav":9.9431,"day_change_pct":-0.0141},{"nav_date":"2020-04-27","nav":9.9445,"day_change_pct":-0.1075},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.9552,"day_change_pct":0.0221},{"nav_date":"2020-04-22","nav":9.953,"day_change_pct":0.0201},{"nav_date":"2020-04-21","nav":9.951,"day_change_pct":0.0302},{"nav_date":"2020-04-20","nav":9.948,"day_change_pct":0.0835},{"nav_date":"2020-04-17","nav":9.9397,"day_change_pct":0.134},{"nav_date":"2020-04-16","nav":9.9264,"day_change_pct":0.0524},{"nav_date":"2020-04-15","nav":9.9212,"day_change_pct":0.0383},{"nav_date":"2020-04-13","nav":9.9174,"day_change_pct":0.0504},{"nav_date":"2020-04-09","nav":9.9124,"day_change_pct":-0.001},{"nav_date":"2020-04-08","nav":9.9125,"day_change_pct":-0.0595},{"nav_date":"2020-04-07","nav":9.9184,"day_change_pct":-0.0393},{"nav_date":"2020-04-03","nav":9.9223,"day_change_pct":0.0434},{"nav_date":"2020-03-31","nav":9.918,"day_change_pct":0.0474},{"nav_date":"2020-03-30","nav":9.9133,"day_change_pct":0.104},{"nav_date":"2020-03-27","nav":9.903,"day_change_pct":0.4585},{"nav_date":"2020-03-26","nav":9.8578,"day_change_pct":-0.0071},{"nav_date":"2020-03-24","nav":9.8585,"day_change_pct":-0.0264},{"nav_date":"2020-03-23","nav":9.8611,"day_change_pct":-0.0314},{"nav_date":"2020-03-20","nav":9.8642,"day_change_pct":0.0548},{"nav_date":"2020-03-19","nav":9.8588,"day_change_pct":-0.1812},{"nav_date":"2020-03-18","nav":9.8767,"day_change_pct":-0.0728},{"nav_date":"2020-03-17","nav":9.8839,"day_change_pct":-0.0809},{"nav_date":"2020-03-16","nav":9.8919,"day_change_pct":0.0243},{"nav_date":"2020-03-13","nav":9.8895,"day_change_pct":-0.0616},{"nav_date":"2020-03-12","nav":9.8956,"day_change_pct":-0.0495},{"nav_date":"2020-03-11","nav":9.9005,"day_change_pct":-0.001},{"nav_date":"2020-03-09","nav":9.9006,"day_change_pct":-0.0141},{"nav_date":"2020-03-06","nav":9.902,"day_change_pct":0.004},{"nav_date":"2020-03-05","nav":9.9016,"day_change_pct":0.005},{"nav_date":"2020-03-04","nav":9.9011,"day_change_pct":0.0627},{"nav_date":"2020-03-03","nav":9.8949,"day_change_pct":0.0152},{"nav_date":"2020-03-02","nav":9.8934,"day_change_pct":0.0394},{"nav_date":"2020-02-28","nav":9.8895,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":9.8895,"day_change_pct":0.0071},{"nav_date":"2020-02-26","nav":9.8888,"day_change_pct":0.0223},{"nav_date":"2020-02-25","nav":9.8866,"day_change_pct":0.0111},{"nav_date":"2020-02-24","nav":9.8855,"day_change_pct":0.0557},{"nav_date":"2020-02-20","nav":9.88,"day_change_pct":0.0132},{"nav_date":"2020-02-18","nav":9.8787,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":9.8774,"day_change_pct":0.0415},{"nav_date":"2020-02-14","nav":9.8733,"day_change_pct":0.0182},{"nav_date":"2020-02-13","nav":9.8715,"day_change_pct":0.0132},{"nav_date":"2020-02-12","nav":9.8702,"day_change_pct":0.0091},{"nav_date":"2020-02-11","nav":9.8693,"day_change_pct":0.0172},{"nav_date":"2020-02-10","nav":9.8676,"day_change_pct":0.0527},{"nav_date":"2020-02-07","nav":9.8624,"day_change_pct":0.0203},{"nav_date":"2020-02-06","nav":9.8604,"day_change_pct":0.0873},{"nav_date":"2020-02-05","nav":9.8518,"day_change_pct":0.0142},{"nav_date":"2020-02-04","nav":9.8504,"day_change_pct":0.0325},{"nav_date":"2020-02-03","nav":9.8472,"day_change_pct":0.0722},{"nav_date":"2020-01-31","nav":9.8401,"day_change_pct":0.0203},{"nav_date":"2020-01-30","nav":9.8381,"day_change_pct":0.0193},{"nav_date":"2020-01-29","nav":9.8362,"day_change_pct":0.0142},{"nav_date":"2020-01-28","nav":9.8348,"day_change_pct":0.0112},{"nav_date":"2020-01-27","nav":9.8337,"day_change_pct":0.0397},{"nav_date":"2020-01-24","nav":9.8298,"day_change_pct":0.0132},{"nav_date":"2020-01-23","nav":9.8285,"day_change_pct":0.0204},{"nav_date":"2020-01-22","nav":9.8265,"day_change_pct":0.0163},{"nav_date":"2020-01-21","nav":9.8249,"day_change_pct":0.0112},{"nav_date":"2020-01-20","nav":9.8238,"day_change_pct":0.0479},{"nav_date":"2020-01-17","nav":9.8191,"day_change_pct":0.0132},{"nav_date":"2020-01-16","nav":9.8178,"day_change_pct":0.0061},{"nav_date":"2020-01-15","nav":9.8172,"day_change_pct":0.0153},{"nav_date":"2020-01-14","nav":9.8157,"day_change_pct":0.0082},{"nav_date":"2020-01-13","nav":9.8149,"day_change_pct":0.0347},{"nav_date":"2020-01-10","nav":9.8115,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":9.8107,"day_change_pct":0.0163},{"nav_date":"2020-01-08","nav":9.8091,"day_change_pct":0.0112},{"nav_date":"2020-01-07","nav":9.808,"day_change_pct":0.0326},{"nav_date":"2020-01-06","nav":9.8048,"day_change_pct":0.0408},{"nav_date":"2020-01-03","nav":9.8008,"day_change_pct":0.0133},{"nav_date":"2020-01-02","nav":9.7995,"day_change_pct":0.0357},{"nav_date":"2020-01-01","nav":9.796,"day_change_pct":0.0133},{"nav_date":"2019-12-31","nav":9.7947,"day_change_pct":0.0123},{"nav_date":"2019-12-30","nav":9.7935,"day_change_pct":0.0388},{"nav_date":"2019-12-27","nav":9.7897,"day_change_pct":0.0133},{"nav_date":"2019-12-26","nav":9.7884,"day_change_pct":0.0685},{"nav_date":"2019-12-20","nav":9.7817,"day_change_pct":0.0123},{"nav_date":"2019-12-19","nav":9.7805,"day_change_pct":0.0143},{"nav_date":"2019-12-18","nav":9.7791,"day_change_pct":0.0133},{"nav_date":"2019-12-17","nav":9.7778,"day_change_pct":0.0164},{"nav_date":"2019-12-16","nav":9.7762,"day_change_pct":0.0368},{"nav_date":"2019-12-13","nav":9.7726,"day_change_pct":0.0092},{"nav_date":"2019-12-12","nav":9.7717,"day_change_pct":0.0123},{"nav_date":"2019-12-11","nav":9.7705,"day_change_pct":0.0113},{"nav_date":"2019-12-10","nav":9.7694,"day_change_pct":0.0143},{"nav_date":"2019-12-09","nav":9.768,"day_change_pct":0.0389},{"nav_date":"2019-12-06","nav":9.7642,"day_change_pct":0.0164},{"nav_date":"2019-12-05","nav":9.7626,"day_change_pct":-0.0215},{"nav_date":"2019-12-04","nav":9.7647,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":9.7634,"day_change_pct":0.0164},{"nav_date":"2019-12-02","nav":9.7618,"day_change_pct":0.042},{"nav_date":"2019-11-29","nav":9.7577,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":9.7555,"day_change_pct":0.0185},{"nav_date":"2019-11-27","nav":9.7537,"day_change_pct":0.0205},{"nav_date":"2019-11-26","nav":9.7517,"day_change_pct":0.0123},{"nav_date":"2019-11-25","nav":9.7505,"day_change_pct":0.0431},{"nav_date":"2019-11-22","nav":9.7463,"day_change_pct":0.0144},{"nav_date":"2019-11-21","nav":9.7449,"day_change_pct":0.0185},{"nav_date":"2019-11-20","nav":9.7431,"day_change_pct":0.0123},{"nav_date":"2019-11-19","nav":9.7419,"day_change_pct":0.0175},{"nav_date":"2019-11-18","nav":9.7402,"day_change_pct":0.0431},{"nav_date":"2019-11-15","nav":9.736,"day_change_pct":0.0205},{"nav_date":"2019-11-14","nav":9.734,"day_change_pct":0.0185},{"nav_date":"2019-11-13","nav":9.7322,"day_change_pct":0.038},{"nav_date":"2019-11-11","nav":9.7285,"day_change_pct":0.0494},{"nav_date":"2019-11-08","nav":9.7237,"day_change_pct":0.0154},{"nav_date":"2019-11-07","nav":9.7222,"day_change_pct":0.0144},{"nav_date":"2019-11-06","nav":9.7208,"day_change_pct":-0.0113},{"nav_date":"2019-11-05","nav":9.7219,"day_change_pct":0.0144},{"nav_date":"2019-11-04","nav":9.7205,"day_change_pct":0.0391},{"nav_date":"2019-11-01","nav":9.7167,"day_change_pct":0.0124},{"nav_date":"2019-10-31","nav":9.7155,"day_change_pct":0.034},{"nav_date":"2019-10-30","nav":9.7122,"day_change_pct":0.0371},{"nav_date":"2019-10-29","nav":9.7086,"day_change_pct":-2.3839},{"nav_date":"2019-10-25","nav":9.9457,"day_change_pct":0.0161},{"nav_date":"2019-10-24","nav":9.9441,"day_change_pct":0.0241},{"nav_date":"2019-10-23","nav":9.9417,"day_change_pct":0.0121},{"nav_date":"2019-10-22","nav":9.9405,"day_change_pct":0.0533},{"nav_date":"2019-10-18","nav":9.9352,"day_change_pct":0.0242},{"nav_date":"2019-10-17","nav":9.9328,"day_change_pct":0.0181},{"nav_date":"2019-10-16","nav":9.931,"day_change_pct":0.0222},{"nav_date":"2019-10-15","nav":9.9288,"day_change_pct":0.0212},{"nav_date":"2019-10-14","nav":9.9267,"day_change_pct":0.0454},{"nav_date":"2019-10-11","nav":9.9222,"day_change_pct":0.0252},{"nav_date":"2019-10-10","nav":9.9197,"day_change_pct":0.0171},{"nav_date":"2019-10-09","nav":9.918,"day_change_pct":0.0292},{"nav_date":"2019-10-07","nav":9.9151,"day_change_pct":0.0505},{"nav_date":"2019-10-04","nav":9.9101,"day_change_pct":0.0384},{"nav_date":"2019-10-03","nav":9.9063,"day_change_pct":0.0333},{"nav_date":"2019-10-01","nav":9.903,"day_change_pct":0.0404},{"nav_date":"2019-09-30","nav":9.899,"day_change_pct":0.0606},{"nav_date":"2019-09-27","nav":9.893,"day_change_pct":-0.4348},{"nav_date":"2019-09-26","nav":9.9362,"day_change_pct":0.0211},{"nav_date":"2019-09-25","nav":9.9341,"day_change_pct":0.0191},{"nav_date":"2019-09-24","nav":9.9322,"day_change_pct":0.007},{"nav_date":"2019-09-23","nav":9.9315,"day_change_pct":0.0443},{"nav_date":"2019-09-20","nav":9.9271,"day_change_pct":-0.0363},{"nav_date":"2019-09-19","nav":9.9307,"day_change_pct":0.0191},{"nav_date":"2019-09-18","nav":9.9288,"day_change_pct":0.0212},{"nav_date":"2019-09-17","nav":9.9267,"day_change_pct":-0.003},{"nav_date":"2019-09-16","nav":9.927,"day_change_pct":0.0403}],"total":1863,"page":1,"page_size":250}