{"fund_details":{"scheme_code":120456,"scheme_name":"JM Money Manager Fund - Super Plus Plan (Direct) - Fortnightly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-24","nav":10.3573,"day_change_pct":0.0155},{"nav_date":"2018-05-23","nav":10.3557,"day_change_pct":0.0126},{"nav_date":"2018-05-22","nav":10.3544,"day_change_pct":0.0155},{"nav_date":"2018-05-21","nav":10.3528,"day_change_pct":0.0358},{"nav_date":"2018-05-18","nav":10.3491,"day_change_pct":0.0329},{"nav_date":"2018-05-17","nav":10.3457,"day_change_pct":-0.0039},{"nav_date":"2018-05-16","nav":10.3461,"day_change_pct":-0.0357},{"nav_date":"2018-05-15","nav":10.3498,"day_change_pct":-0.0907},{"nav_date":"2018-05-14","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2018-05-11","nav":10.3565,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":10.3562,"day_change_pct":-0.0068},{"nav_date":"2018-05-09","nav":10.3569,"day_change_pct":-0.0145},{"nav_date":"2018-05-08","nav":10.3584,"day_change_pct":0.0106},{"nav_date":"2018-05-07","nav":10.3573,"day_change_pct":0.0676},{"nav_date":"2018-05-04","nav":10.3503,"day_change_pct":0.0048},{"nav_date":"2018-05-03","nav":10.3498,"day_change_pct":-0.0483},{"nav_date":"2018-05-02","nav":10.3548,"day_change_pct":0.1122},{"nav_date":"2018-04-27","nav":10.3432,"day_change_pct":0.0106},{"nav_date":"2018-04-26","nav":10.3421,"day_change_pct":-0.0174},{"nav_date":"2018-04-25","nav":10.3439,"day_change_pct":-0.0184},{"nav_date":"2018-04-24","nav":10.3458,"day_change_pct":0.0039},{"nav_date":"2018-04-23","nav":10.3454,"day_change_pct":0.028},{"nav_date":"2018-04-20","nav":10.3425,"day_change_pct":-0.0387},{"nav_date":"2018-04-19","nav":10.3465,"day_change_pct":-0.0203},{"nav_date":"2018-04-18","nav":10.3486,"day_change_pct":-0.0116},{"nav_date":"2018-04-17","nav":10.3498,"day_change_pct":-0.1823},{"nav_date":"2018-04-16","nav":10.3687,"day_change_pct":0.0492},{"nav_date":"2018-04-13","nav":10.3636,"day_change_pct":0.0106},{"nav_date":"2018-04-12","nav":10.3625,"day_change_pct":0.0077},{"nav_date":"2018-04-11","nav":10.3617,"day_change_pct":-0.0193},{"nav_date":"2018-04-10","nav":10.3637,"day_change_pct":-0.0039},{"nav_date":"2018-04-09","nav":10.3641,"day_change_pct":0.0512},{"nav_date":"2018-04-06","nav":10.3588,"day_change_pct":0.0299},{"nav_date":"2018-04-05","nav":10.3557,"day_change_pct":0.057},{"nav_date":"2018-04-04","nav":10.3498,"day_change_pct":-0.4022},{"nav_date":"2018-04-03","nav":10.3916,"day_change_pct":0.0838},{"nav_date":"2018-03-31","nav":10.3829,"day_change_pct":0.054},{"nav_date":"2018-03-28","nav":10.3773,"day_change_pct":0.1293},{"nav_date":"2018-03-27","nav":10.3639,"day_change_pct":0.0782},{"nav_date":"2018-03-26","nav":10.3558,"day_change_pct":0.0299},{"nav_date":"2018-03-23","nav":10.3527,"day_change_pct":0.0058},{"nav_date":"2018-03-22","nav":10.3521,"day_change_pct":0.0232},{"nav_date":"2018-03-21","nav":10.3497,"day_change_pct":-0.001},{"nav_date":"2018-03-20","nav":10.3498,"day_change_pct":-0.4109},{"nav_date":"2018-03-19","nav":10.3925,"day_change_pct":0.0443},{"nav_date":"2018-03-16","nav":10.3879,"day_change_pct":0.0751},{"nav_date":"2018-03-15","nav":10.3801,"day_change_pct":0.0347},{"nav_date":"2018-03-14","nav":10.3765,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":10.3743,"day_change_pct":0.0434},{"nav_date":"2018-03-12","nav":10.3698,"day_change_pct":0.0791},{"nav_date":"2018-03-09","nav":10.3616,"day_change_pct":0.0232},{"nav_date":"2018-03-08","nav":10.3592,"day_change_pct":0.0367},{"nav_date":"2018-03-07","nav":10.3554,"day_change_pct":0.0541},{"nav_date":"2018-03-06","nav":10.3498,"day_change_pct":-0.1775},{"nav_date":"2018-03-05","nav":10.3682,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":10.3605,"day_change_pct":0.0145},{"nav_date":"2018-02-28","nav":10.359,"day_change_pct":0.0154},{"nav_date":"2018-02-27","nav":10.3574,"day_change_pct":0.0039},{"nav_date":"2018-02-26","nav":10.357,"day_change_pct":0.0483},{"nav_date":"2018-02-23","nav":10.352,"day_change_pct":0.0309},{"nav_date":"2018-02-22","nav":10.3488,"day_change_pct":-0.0097},{"nav_date":"2018-02-21","nav":10.3498,"day_change_pct":-0.2535},{"nav_date":"2018-02-20","nav":10.3761,"day_change_pct":0.0434},{"nav_date":"2018-02-16","nav":10.3716,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":10.3697,"day_change_pct":-0.0019},{"nav_date":"2018-02-14","nav":10.3699,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":10.3656,"day_change_pct":0.0531},{"nav_date":"2018-02-09","nav":10.3601,"day_change_pct":0.0164},{"nav_date":"2018-02-08","nav":10.3584,"day_change_pct":0.0406},{"nav_date":"2018-02-07","nav":10.3542,"day_change_pct":0.0425},{"nav_date":"2018-02-06","nav":10.3498,"day_change_pct":-0.1524},{"nav_date":"2018-02-05","nav":10.3656,"day_change_pct":0.0473},{"nav_date":"2018-02-02","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":10.3588,"day_change_pct":-0.0309},{"nav_date":"2018-01-31","nav":10.362,"day_change_pct":0.0222},{"nav_date":"2018-01-30","nav":10.3597,"day_change_pct":0.0097},{"nav_date":"2018-01-29","nav":10.3587,"day_change_pct":0.0618},{"nav_date":"2018-01-25","nav":10.3523,"day_change_pct":0.0116},{"nav_date":"2018-01-24","nav":10.3511,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":10.3498,"day_change_pct":-0.163},{"nav_date":"2018-01-22","nav":10.3667,"day_change_pct":0.0492},{"nav_date":"2018-01-19","nav":10.3616,"day_change_pct":0.0125},{"nav_date":"2018-01-18","nav":10.3603,"day_change_pct":0.0068},{"nav_date":"2018-01-17","nav":10.3596,"day_change_pct":0.0502},{"nav_date":"2018-01-16","nav":10.3544,"day_change_pct":-0.0164},{"nav_date":"2018-01-15","nav":10.3561,"day_change_pct":0.058},{"nav_date":"2018-01-12","nav":10.3501,"day_change_pct":0.0097},{"nav_date":"2018-01-11","nav":10.3491,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":10.3485,"day_change_pct":-0.0126},{"nav_date":"2018-01-09","nav":10.3498,"day_change_pct":-0.2467},{"nav_date":"2018-01-08","nav":10.3754,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":10.3693,"day_change_pct":0.0444},{"nav_date":"2018-01-04","nav":10.3647,"day_change_pct":-0.0174},{"nav_date":"2018-01-03","nav":10.3665,"day_change_pct":0.001},{"nav_date":"2018-01-02","nav":10.3664,"day_change_pct":0.0232},{"nav_date":"2018-01-01","nav":10.364,"day_change_pct":0.0821},{"nav_date":"2017-12-29","nav":10.3555,"day_change_pct":0.0628},{"nav_date":"2017-12-28","nav":10.349,"day_change_pct":-0.0077},{"nav_date":"2017-12-27","nav":10.3498,"day_change_pct":-0.1245},{"nav_date":"2017-12-26","nav":10.3627,"day_change_pct":0.0541},{"nav_date":"2017-12-22","nav":10.3571,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":10.3555,"day_change_pct":-0.0319},{"nav_date":"2017-12-20","nav":10.3588,"day_change_pct":0.001},{"nav_date":"2017-12-19","nav":10.3587,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":10.3573,"day_change_pct":0.0493},{"nav_date":"2017-12-15","nav":10.3522,"day_change_pct":0.0068},{"nav_date":"2017-12-14","nav":10.3515,"day_change_pct":0.0106},{"nav_date":"2017-12-13","nav":10.3504,"day_change_pct":0.0058},{"nav_date":"2017-12-12","nav":10.3498,"day_change_pct":-0.1881},{"nav_date":"2017-12-11","nav":10.3693,"day_change_pct":0.0367},{"nav_date":"2017-12-08","nav":10.3655,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":10.3638,"day_change_pct":0.0135},{"nav_date":"2017-12-06","nav":10.3624,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":10.3609,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":10.3593,"day_change_pct":0.0618},{"nav_date":"2017-11-30","nav":10.3529,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":10.3514,"day_change_pct":0.0155},{"nav_date":"2017-11-28","nav":10.3498,"day_change_pct":-0.1919},{"nav_date":"2017-11-27","nav":10.3697,"day_change_pct":0.0473},{"nav_date":"2017-11-24","nav":10.3648,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":10.3632,"day_change_pct":0.0068},{"nav_date":"2017-11-22","nav":10.3625,"day_change_pct":0.0029},{"nav_date":"2017-11-21","nav":10.3622,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":10.3605,"day_change_pct":0.0647},{"nav_date":"2017-11-17","nav":10.3538,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":10.3516,"day_change_pct":0.001},{"nav_date":"2017-11-15","nav":10.3515,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":10.3498,"day_change_pct":-0.2198},{"nav_date":"2017-11-13","nav":10.3726,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":10.3676,"day_change_pct":0.0289},{"nav_date":"2017-11-09","nav":10.3646,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":10.3628,"day_change_pct":0.0068},{"nav_date":"2017-11-07","nav":10.3621,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":10.3609,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":10.3555,"day_change_pct":0.0241},{"nav_date":"2017-11-02","nav":10.353,"day_change_pct":0.0145},{"nav_date":"2017-11-01","nav":10.3515,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":10.3498,"day_change_pct":-0.1861},{"nav_date":"2017-10-30","nav":10.3691,"day_change_pct":0.0405},{"nav_date":"2017-10-27","nav":10.3649,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":10.3632,"day_change_pct":0.0116},{"nav_date":"2017-10-25","nav":10.362,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":10.3606,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":10.3589,"day_change_pct":0.0725},{"nav_date":"2017-10-18","nav":10.3514,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":10.3498,"day_change_pct":-0.216},{"nav_date":"2017-10-16","nav":10.3722,"day_change_pct":0.0579},{"nav_date":"2017-10-13","nav":10.3662,"day_change_pct":0.0328},{"nav_date":"2017-10-12","nav":10.3628,"day_change_pct":0.0222},{"nav_date":"2017-10-11","nav":10.3605,"day_change_pct":0.0135},{"nav_date":"2017-10-10","nav":10.3591,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":10.3566,"day_change_pct":0.0493},{"nav_date":"2017-10-06","nav":10.3515,"day_change_pct":0.0116},{"nav_date":"2017-10-05","nav":10.3503,"day_change_pct":0.0048},{"nav_date":"2017-10-04","nav":10.3498,"day_change_pct":-0.2467},{"nav_date":"2017-10-03","nav":10.3754,"day_change_pct":0.1216},{"nav_date":"2017-09-29","nav":10.3628,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":10.3608,"day_change_pct":0.0212},{"nav_date":"2017-09-27","nav":10.3586,"day_change_pct":0.0126},{"nav_date":"2017-09-26","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2017-09-25","nav":10.3552,"day_change_pct":0.0599},{"nav_date":"2017-09-22","nav":10.349,"day_change_pct":-0.0019},{"nav_date":"2017-09-21","nav":10.3492,"day_change_pct":-0.0222},{"nav_date":"2017-09-20","nav":10.3515,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":10.3498,"day_change_pct":-0.1775},{"nav_date":"2017-09-18","nav":10.3682,"day_change_pct":0.0386},{"nav_date":"2017-09-15","nav":10.3642,"day_change_pct":0.0068},{"nav_date":"2017-09-14","nav":10.3635,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":10.3618,"day_change_pct":0.0087},{"nav_date":"2017-09-12","nav":10.3609,"day_change_pct":0.0097},{"nav_date":"2017-09-11","nav":10.3599,"day_change_pct":0.0483},{"nav_date":"2017-09-08","nav":10.3549,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":10.3534,"day_change_pct":0.0126},{"nav_date":"2017-09-06","nav":10.3521,"day_change_pct":0.0222},{"nav_date":"2017-09-05","nav":10.3498,"day_change_pct":-0.2612},{"nav_date":"2017-09-04","nav":10.3769,"day_change_pct":0.0424},{"nav_date":"2017-09-01","nav":10.3725,"day_change_pct":0.0424},{"nav_date":"2017-08-31","nav":10.3681,"day_change_pct":0.0328},{"nav_date":"2017-08-30","nav":10.3647,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":10.3633,"day_change_pct":0.0212},{"nav_date":"2017-08-28","nav":10.3611,"day_change_pct":0.0763},{"nav_date":"2017-08-24","nav":10.3532,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":10.3514,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":10.3498,"day_change_pct":-0.215},{"nav_date":"2017-08-21","nav":10.3721,"day_change_pct":0.056},{"nav_date":"2017-08-18","nav":10.3663,"day_change_pct":0.0396},{"nav_date":"2017-08-16","nav":10.3622,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":10.3594,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":10.3539,"day_change_pct":0.0145},{"nav_date":"2017-08-10","nav":10.3524,"day_change_pct":0.0106},{"nav_date":"2017-08-09","nav":10.3513,"day_change_pct":0.0145},{"nav_date":"2017-08-08","nav":10.3498,"day_change_pct":-0.2727},{"nav_date":"2017-08-07","nav":10.3781,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2017-08-03","nav":10.3702,"day_change_pct":0.0444},{"nav_date":"2017-08-02","nav":10.3656,"day_change_pct":0.0251},{"nav_date":"2017-08-01","nav":10.363,"day_change_pct":0.0212},{"nav_date":"2017-07-31","nav":10.3608,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":10.3556,"day_change_pct":0.0155},{"nav_date":"2017-07-27","nav":10.354,"day_change_pct":0.0242},{"nav_date":"2017-07-26","nav":10.3515,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":10.3498,"day_change_pct":-0.3284},{"nav_date":"2017-07-24","nav":10.3839,"day_change_pct":0.0559},{"nav_date":"2017-07-21","nav":10.3781,"day_change_pct":0.0386},{"nav_date":"2017-07-20","nav":10.3741,"day_change_pct":0.0289},{"nav_date":"2017-07-19","nav":10.3711,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":10.368,"day_change_pct":0.0347},{"nav_date":"2017-07-17","nav":10.3644,"day_change_pct":0.0686},{"nav_date":"2017-07-14","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2017-07-13","nav":10.3552,"day_change_pct":0.0328},{"nav_date":"2017-07-12","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":10.3498,"day_change_pct":-0.2467},{"nav_date":"2017-07-10","nav":10.3754,"day_change_pct":0.0791},{"nav_date":"2017-07-07","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2017-07-06","nav":10.3646,"day_change_pct":0.0309},{"nav_date":"2017-07-05","nav":10.3614,"day_change_pct":0.0319},{"nav_date":"2017-07-04","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2017-07-03","nav":10.3555,"day_change_pct":0.0241},{"nav_date":"2017-06-30","nav":10.353,"day_change_pct":0.0135},{"nav_date":"2017-06-29","nav":10.3516,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.3498,"day_change_pct":-0.2429},{"nav_date":"2017-06-27","nav":10.375,"day_change_pct":0.0646},{"nav_date":"2017-06-23","nav":10.3683,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":10.3667,"day_change_pct":0.0106},{"nav_date":"2017-06-21","nav":10.3656,"day_change_pct":0.028},{"nav_date":"2017-06-20","nav":10.3627,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":10.361,"day_change_pct":0.056},{"nav_date":"2017-06-16","nav":10.3552,"day_change_pct":0.0058},{"nav_date":"2017-06-15","nav":10.3546,"day_change_pct":0.0299},{"nav_date":"2017-06-14","nav":10.3515,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":10.3498,"day_change_pct":-0.386},{"nav_date":"2017-06-12","nav":10.3899,"day_change_pct":0.0559},{"nav_date":"2017-06-09","nav":10.3841,"day_change_pct":0.0501},{"nav_date":"2017-06-08","nav":10.3789,"day_change_pct":0.0752},{"nav_date":"2017-06-07","nav":10.3711,"day_change_pct":0.0502},{"nav_date":"2017-06-06","nav":10.3659,"day_change_pct":0.0203},{"nav_date":"2017-06-05","nav":10.3638,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":10.3582,"day_change_pct":0.0299},{"nav_date":"2017-06-01","nav":10.3551,"day_change_pct":0.0299},{"nav_date":"2017-05-31","nav":10.352,"day_change_pct":0.0213},{"nav_date":"2017-05-30","nav":10.3498,"day_change_pct":-0.264},{"nav_date":"2017-05-29","nav":10.3772,"day_change_pct":0.0443},{"nav_date":"2017-05-26","nav":10.3726,"day_change_pct":0.0318},{"nav_date":"2017-05-25","nav":10.3693,"day_change_pct":0.028},{"nav_date":"2017-05-24","nav":10.3664,"day_change_pct":0.027},{"nav_date":"2017-05-23","nav":10.3636,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":10.3619,"day_change_pct":0.0599},{"nav_date":"2017-05-19","nav":10.3557,"day_change_pct":0.0222},{"nav_date":"2017-05-18","nav":10.3534,"day_change_pct":0.0222},{"nav_date":"2017-05-17","nav":10.3511,"day_change_pct":0.0126}],"total":1296,"page":1,"page_size":250}