{"fund_details":{"scheme_code":120454,"scheme_name":"JM Ultra Short Duration Fund - (Direct) -Daily Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01DL6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":10.3437,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":10.3427,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":10.3418,"day_change_pct":0.0},{"nav_date":"2020-09-22","nav":10.3418,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3407,"day_change_pct":0.03},{"nav_date":"2020-09-18","nav":10.3376,"day_change_pct":0.0116},{"nav_date":"2020-09-17","nav":10.3364,"day_change_pct":0.0097},{"nav_date":"2020-09-16","nav":10.3354,"day_change_pct":0.0232},{"nav_date":"2020-09-15","nav":10.333,"day_change_pct":0.0},{"nav_date":"2020-09-14","nav":10.333,"day_change_pct":0.0223},{"nav_date":"2020-09-11","nav":10.3307,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.3305,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":10.3305,"day_change_pct":0.0019},{"nav_date":"2020-09-08","nav":10.3303,"day_change_pct":-0.0213},{"nav_date":"2020-09-07","nav":10.3325,"day_change_pct":0.0174},{"nav_date":"2020-09-04","nav":10.3307,"day_change_pct":0.0155},{"nav_date":"2020-09-03","nav":10.3291,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":10.3279,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":10.3269,"day_change_pct":0.0397},{"nav_date":"2020-08-31","nav":10.3228,"day_change_pct":0.0562},{"nav_date":"2020-08-28","nav":10.317,"day_change_pct":0.0029},{"nav_date":"2020-08-27","nav":10.3167,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":10.3157,"day_change_pct":0.0029},{"nav_date":"2020-08-25","nav":10.3154,"day_change_pct":0.0078},{"nav_date":"2020-08-24","nav":10.3146,"day_change_pct":-0.0019},{"nav_date":"2020-08-21","nav":10.3148,"day_change_pct":-0.0204},{"nav_date":"2020-08-20","nav":10.3169,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":10.315,"day_change_pct":0.0116},{"nav_date":"2020-08-18","nav":10.3138,"day_change_pct":0.0136},{"nav_date":"2020-08-17","nav":10.3124,"day_change_pct":0.0281},{"nav_date":"2020-08-14","nav":10.3095,"day_change_pct":-0.0029},{"nav_date":"2020-08-13","nav":10.3098,"day_change_pct":0.0204},{"nav_date":"2020-08-12","nav":10.3077,"day_change_pct":0.0136},{"nav_date":"2020-08-11","nav":10.3063,"day_change_pct":0.0068},{"nav_date":"2020-08-10","nav":10.3056,"day_change_pct":0.0184},{"nav_date":"2020-08-07","nav":10.3037,"day_change_pct":-0.0049},{"nav_date":"2020-08-06","nav":10.3042,"day_change_pct":-0.0029},{"nav_date":"2020-08-05","nav":10.3045,"day_change_pct":0.0155},{"nav_date":"2020-08-04","nav":10.3029,"day_change_pct":0.0126},{"nav_date":"2020-08-03","nav":10.3016,"day_change_pct":0.0252},{"nav_date":"2020-07-31","nav":10.299,"day_change_pct":0.0185},{"nav_date":"2020-07-30","nav":10.2971,"day_change_pct":0.0126},{"nav_date":"2020-07-29","nav":10.2958,"day_change_pct":0.0136},{"nav_date":"2020-07-28","nav":10.2944,"day_change_pct":-0.0136},{"nav_date":"2020-07-27","nav":10.2958,"day_change_pct":0.0117},{"nav_date":"2020-07-24","nav":10.2946,"day_change_pct":0.0},{"nav_date":"2020-07-23","nav":10.2946,"day_change_pct":0.0107},{"nav_date":"2020-07-22","nav":10.2935,"day_change_pct":-0.0029},{"nav_date":"2020-07-21","nav":10.2938,"day_change_pct":-0.0078},{"nav_date":"2020-07-20","nav":10.2946,"day_change_pct":0.0321},{"nav_date":"2020-07-17","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2020-07-16","nav":10.2888,"day_change_pct":0.0068},{"nav_date":"2020-07-15","nav":10.2881,"day_change_pct":0.0467},{"nav_date":"2020-07-14","nav":10.2833,"day_change_pct":0.001},{"nav_date":"2020-07-13","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":10.2805,"day_change_pct":0.0146},{"nav_date":"2020-07-09","nav":10.279,"day_change_pct":0.0107},{"nav_date":"2020-07-08","nav":10.2779,"day_change_pct":0.0331},{"nav_date":"2020-07-07","nav":10.2745,"day_change_pct":0.0117},{"nav_date":"2020-07-06","nav":10.2733,"day_change_pct":3.7927},{"nav_date":"2020-07-03","nav":9.8979,"day_change_pct":0.0182},{"nav_date":"2020-07-02","nav":9.8961,"day_change_pct":0.0293},{"nav_date":"2020-07-01","nav":9.8932,"day_change_pct":0.0162},{"nav_date":"2020-06-30","nav":9.8916,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":9.8903,"day_change_pct":0.0425},{"nav_date":"2020-06-26","nav":9.8861,"day_change_pct":0.0304},{"nav_date":"2020-06-25","nav":9.8831,"day_change_pct":0.0243},{"nav_date":"2020-06-24","nav":9.8807,"day_change_pct":0.0223},{"nav_date":"2020-06-23","nav":9.8785,"day_change_pct":0.0162},{"nav_date":"2020-06-22","nav":9.8769,"day_change_pct":0.0273},{"nav_date":"2020-06-19","nav":9.8742,"day_change_pct":0.0223},{"nav_date":"2020-06-18","nav":9.872,"day_change_pct":0.0568},{"nav_date":"2020-06-17","nav":9.8664,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":9.8655,"day_change_pct":0.0223},{"nav_date":"2020-06-15","nav":9.8633,"day_change_pct":0.0467},{"nav_date":"2020-06-12","nav":9.8587,"day_change_pct":0.0101},{"nav_date":"2020-06-11","nav":9.8577,"day_change_pct":0.0254},{"nav_date":"2020-06-10","nav":9.8552,"day_change_pct":0.0315},{"nav_date":"2020-06-09","nav":9.8521,"day_change_pct":0.0335},{"nav_date":"2020-06-08","nav":9.8488,"day_change_pct":0.0193},{"nav_date":"2020-06-05","nav":9.8469,"day_change_pct":0.002},{"nav_date":"2020-06-04","nav":9.8467,"day_change_pct":0.0112},{"nav_date":"2020-06-03","nav":9.8456,"day_change_pct":0.0163},{"nav_date":"2020-06-02","nav":9.844,"day_change_pct":0.0091},{"nav_date":"2020-06-01","nav":9.8431,"day_change_pct":0.0366},{"nav_date":"2020-05-29","nav":9.8395,"day_change_pct":-0.001},{"nav_date":"2020-05-28","nav":9.8396,"day_change_pct":0.0142},{"nav_date":"2020-05-27","nav":9.8382,"day_change_pct":0.0305},{"nav_date":"2020-05-26","nav":9.8352,"day_change_pct":0.0285},{"nav_date":"2020-05-22","nav":9.8324,"day_change_pct":0.112},{"nav_date":"2020-05-21","nav":9.8214,"day_change_pct":0.0326},{"nav_date":"2020-05-20","nav":9.8182,"day_change_pct":0.0295},{"nav_date":"2020-05-19","nav":9.8153,"day_change_pct":0.0377},{"nav_date":"2020-05-18","nav":9.8116,"day_change_pct":0.0387},{"nav_date":"2020-05-15","nav":9.8078,"day_change_pct":0.0143},{"nav_date":"2020-05-14","nav":9.8064,"day_change_pct":0.0112},{"nav_date":"2020-05-13","nav":9.8053,"day_change_pct":0.0224},{"nav_date":"2020-05-12","nav":9.8031,"day_change_pct":0.0184},{"nav_date":"2020-05-11","nav":9.8013,"day_change_pct":0.0112},{"nav_date":"2020-05-08","nav":9.8002,"day_change_pct":0.0357},{"nav_date":"2020-05-06","nav":9.7967,"day_change_pct":0.0235},{"nav_date":"2020-05-05","nav":9.7944,"day_change_pct":0.0368},{"nav_date":"2020-05-04","nav":9.7908,"day_change_pct":0.0838},{"nav_date":"2020-04-30","nav":9.7826,"day_change_pct":0.0215},{"nav_date":"2020-04-29","nav":9.7805,"day_change_pct":0.0133},{"nav_date":"2020-04-28","nav":9.7792,"day_change_pct":-0.0143},{"nav_date":"2020-04-27","nav":9.7806,"day_change_pct":-0.1072},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.7911,"day_change_pct":0.0215},{"nav_date":"2020-04-22","nav":9.789,"day_change_pct":0.0204},{"nav_date":"2020-04-21","nav":9.787,"day_change_pct":0.0307},{"nav_date":"2020-04-20","nav":9.784,"day_change_pct":0.0839},{"nav_date":"2020-04-17","nav":9.7758,"day_change_pct":0.1342},{"nav_date":"2020-04-16","nav":9.7627,"day_change_pct":0.0523},{"nav_date":"2020-04-15","nav":9.7576,"day_change_pct":0.0379},{"nav_date":"2020-04-13","nav":9.7539,"day_change_pct":0.0503},{"nav_date":"2020-04-09","nav":9.749,"day_change_pct":-0.001},{"nav_date":"2020-04-08","nav":9.7491,"day_change_pct":-0.0595},{"nav_date":"2020-04-07","nav":9.7549,"day_change_pct":-0.0389},{"nav_date":"2020-04-03","nav":9.7587,"day_change_pct":0.042},{"nav_date":"2020-03-31","nav":9.7546,"day_change_pct":0.0482},{"nav_date":"2020-03-30","nav":9.7499,"day_change_pct":0.1037},{"nav_date":"2020-03-27","nav":9.7398,"day_change_pct":0.459},{"nav_date":"2020-03-26","nav":9.6953,"day_change_pct":-0.0083},{"nav_date":"2020-03-24","nav":9.6961,"day_change_pct":-0.0268},{"nav_date":"2020-03-23","nav":9.6987,"day_change_pct":-0.0299},{"nav_date":"2020-03-20","nav":9.7016,"day_change_pct":0.0547},{"nav_date":"2020-03-19","nav":9.6963,"day_change_pct":-0.1822},{"nav_date":"2020-03-18","nav":9.714,"day_change_pct":-0.073},{"nav_date":"2020-03-17","nav":9.7211,"day_change_pct":-0.0802},{"nav_date":"2020-03-16","nav":9.7289,"day_change_pct":0.0236},{"nav_date":"2020-03-13","nav":9.7266,"day_change_pct":-0.0616},{"nav_date":"2020-03-12","nav":9.7326,"day_change_pct":-0.0493},{"nav_date":"2020-03-11","nav":9.7374,"day_change_pct":-0.001},{"nav_date":"2020-03-09","nav":9.7375,"day_change_pct":-0.0144},{"nav_date":"2020-03-06","nav":9.7389,"day_change_pct":0.0041},{"nav_date":"2020-03-05","nav":9.7385,"day_change_pct":0.0051},{"nav_date":"2020-03-04","nav":9.738,"day_change_pct":0.0627},{"nav_date":"2020-03-03","nav":9.7319,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":9.7304,"day_change_pct":0.0391},{"nav_date":"2020-02-28","nav":9.7266,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":9.7266,"day_change_pct":0.0072},{"nav_date":"2020-02-26","nav":9.7259,"day_change_pct":0.0226},{"nav_date":"2020-02-25","nav":9.7237,"day_change_pct":0.0103},{"nav_date":"2020-02-24","nav":9.7227,"day_change_pct":0.0566},{"nav_date":"2020-02-20","nav":9.7172,"day_change_pct":0.0124},{"nav_date":"2020-02-18","nav":9.716,"day_change_pct":0.0134},{"nav_date":"2020-02-17","nav":9.7147,"day_change_pct":0.0412},{"nav_date":"2020-02-14","nav":9.7107,"day_change_pct":0.0185},{"nav_date":"2020-02-13","nav":9.7089,"day_change_pct":0.0134},{"nav_date":"2020-02-12","nav":9.7076,"day_change_pct":0.0082},{"nav_date":"2020-02-11","nav":9.7068,"day_change_pct":0.0175},{"nav_date":"2020-02-10","nav":9.7051,"day_change_pct":0.0526},{"nav_date":"2020-02-07","nav":9.7,"day_change_pct":0.0196},{"nav_date":"2020-02-06","nav":9.6981,"day_change_pct":0.0877},{"nav_date":"2020-02-05","nav":9.6896,"day_change_pct":0.0145},{"nav_date":"2020-02-04","nav":9.6882,"day_change_pct":0.033},{"nav_date":"2020-02-03","nav":9.685,"day_change_pct":0.0713},{"nav_date":"2020-01-31","nav":9.6781,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":9.6761,"day_change_pct":0.0196},{"nav_date":"2020-01-29","nav":9.6742,"day_change_pct":0.0134},{"nav_date":"2020-01-28","nav":9.6729,"day_change_pct":0.0114},{"nav_date":"2020-01-27","nav":9.6718,"day_change_pct":0.0393},{"nav_date":"2020-01-24","nav":9.668,"day_change_pct":0.0134},{"nav_date":"2020-01-23","nav":9.6667,"day_change_pct":0.0207},{"nav_date":"2020-01-22","nav":9.6647,"day_change_pct":0.0166},{"nav_date":"2020-01-21","nav":9.6631,"day_change_pct":0.0114},{"nav_date":"2020-01-20","nav":9.662,"day_change_pct":0.0476},{"nav_date":"2020-01-17","nav":9.6574,"day_change_pct":0.0135},{"nav_date":"2020-01-16","nav":9.6561,"day_change_pct":0.0052},{"nav_date":"2020-01-15","nav":9.6556,"day_change_pct":0.0155},{"nav_date":"2020-01-14","nav":9.6541,"day_change_pct":0.0073},{"nav_date":"2020-01-13","nav":9.6534,"day_change_pct":0.0363},{"nav_date":"2020-01-10","nav":9.6499,"day_change_pct":0.0083},{"nav_date":"2020-01-09","nav":9.6491,"day_change_pct":0.0155},{"nav_date":"2020-01-08","nav":9.6476,"day_change_pct":0.0114},{"nav_date":"2020-01-07","nav":9.6465,"day_change_pct":0.0321},{"nav_date":"2020-01-06","nav":9.6434,"day_change_pct":0.0405},{"nav_date":"2020-01-03","nav":9.6395,"day_change_pct":0.0135},{"nav_date":"2020-01-02","nav":9.6382,"day_change_pct":0.0363},{"nav_date":"2020-01-01","nav":9.6347,"day_change_pct":0.0135},{"nav_date":"2019-12-31","nav":9.6334,"day_change_pct":0.0125},{"nav_date":"2019-12-30","nav":9.6322,"day_change_pct":0.0384},{"nav_date":"2019-12-27","nav":9.6285,"day_change_pct":0.0125},{"nav_date":"2019-12-26","nav":9.6273,"day_change_pct":0.0686},{"nav_date":"2019-12-20","nav":9.6207,"day_change_pct":0.0125},{"nav_date":"2019-12-19","nav":9.6195,"day_change_pct":0.0135},{"nav_date":"2019-12-18","nav":9.6182,"day_change_pct":0.0146},{"nav_date":"2019-12-17","nav":9.6168,"day_change_pct":0.0166},{"nav_date":"2019-12-16","nav":9.6152,"day_change_pct":0.0364},{"nav_date":"2019-12-13","nav":9.6117,"day_change_pct":0.0094},{"nav_date":"2019-12-12","nav":9.6108,"day_change_pct":0.0125},{"nav_date":"2019-12-11","nav":9.6096,"day_change_pct":0.0114},{"nav_date":"2019-12-10","nav":9.6085,"day_change_pct":0.0135},{"nav_date":"2019-12-09","nav":9.6072,"day_change_pct":0.0396},{"nav_date":"2019-12-06","nav":9.6034,"day_change_pct":0.0167},{"nav_date":"2019-12-05","nav":9.6018,"day_change_pct":-0.0219},{"nav_date":"2019-12-04","nav":9.6039,"day_change_pct":0.0135},{"nav_date":"2019-12-03","nav":9.6026,"day_change_pct":0.0156},{"nav_date":"2019-12-02","nav":9.6011,"day_change_pct":0.0417},{"nav_date":"2019-11-29","nav":9.5971,"day_change_pct":0.024},{"nav_date":"2019-11-28","nav":9.5948,"day_change_pct":0.0177},{"nav_date":"2019-11-27","nav":9.5931,"day_change_pct":0.0209},{"nav_date":"2019-11-26","nav":9.5911,"day_change_pct":0.0125},{"nav_date":"2019-11-25","nav":9.5899,"day_change_pct":0.0417},{"nav_date":"2019-11-22","nav":9.5859,"day_change_pct":0.0157},{"nav_date":"2019-11-21","nav":9.5844,"day_change_pct":0.0177},{"nav_date":"2019-11-20","nav":9.5827,"day_change_pct":0.0125},{"nav_date":"2019-11-19","nav":9.5815,"day_change_pct":0.0177},{"nav_date":"2019-11-18","nav":9.5798,"day_change_pct":0.0428},{"nav_date":"2019-11-15","nav":9.5757,"day_change_pct":0.0209},{"nav_date":"2019-11-14","nav":9.5737,"day_change_pct":0.0188},{"nav_date":"2019-11-13","nav":9.5719,"day_change_pct":0.0376},{"nav_date":"2019-11-11","nav":9.5683,"day_change_pct":0.0502},{"nav_date":"2019-11-08","nav":9.5635,"day_change_pct":0.0146},{"nav_date":"2019-11-07","nav":9.5621,"day_change_pct":0.0146},{"nav_date":"2019-11-06","nav":9.5607,"day_change_pct":-0.0115},{"nav_date":"2019-11-05","nav":9.5618,"day_change_pct":0.0146},{"nav_date":"2019-11-04","nav":9.5604,"day_change_pct":0.0387},{"nav_date":"2019-11-01","nav":9.5567,"day_change_pct":0.0126},{"nav_date":"2019-10-31","nav":9.5555,"day_change_pct":0.0335},{"nav_date":"2019-10-30","nav":9.5523,"day_change_pct":0.0377},{"nav_date":"2019-10-29","nav":9.5487,"day_change_pct":-2.384},{"nav_date":"2019-10-25","nav":9.7819,"day_change_pct":0.0153},{"nav_date":"2019-10-24","nav":9.7804,"day_change_pct":0.0245},{"nav_date":"2019-10-23","nav":9.778,"day_change_pct":0.0123},{"nav_date":"2019-10-22","nav":9.7768,"day_change_pct":0.0532},{"nav_date":"2019-10-18","nav":9.7716,"day_change_pct":0.0235},{"nav_date":"2019-10-17","nav":9.7693,"day_change_pct":0.0184},{"nav_date":"2019-10-16","nav":9.7675,"day_change_pct":0.0225},{"nav_date":"2019-10-15","nav":9.7653,"day_change_pct":0.0215},{"nav_date":"2019-10-14","nav":9.7632,"day_change_pct":0.0441},{"nav_date":"2019-10-11","nav":9.7589,"day_change_pct":0.0256},{"nav_date":"2019-10-10","nav":9.7564,"day_change_pct":0.0174},{"nav_date":"2019-10-09","nav":9.7547,"day_change_pct":0.0287},{"nav_date":"2019-10-07","nav":9.7519,"day_change_pct":0.0513},{"nav_date":"2019-10-04","nav":9.7469,"day_change_pct":0.038},{"nav_date":"2019-10-03","nav":9.7432,"day_change_pct":0.0329},{"nav_date":"2019-10-01","nav":9.74,"day_change_pct":0.0401},{"nav_date":"2019-09-30","nav":9.7361,"day_change_pct":0.0617},{"nav_date":"2019-09-27","nav":9.7301,"day_change_pct":-0.4349},{"nav_date":"2019-09-26","nav":9.7726,"day_change_pct":0.0215},{"nav_date":"2019-09-25","nav":9.7705,"day_change_pct":0.0184},{"nav_date":"2019-09-24","nav":9.7687,"day_change_pct":0.0072},{"nav_date":"2019-09-23","nav":9.768,"day_change_pct":0.0451},{"nav_date":"2019-09-20","nav":9.7636,"day_change_pct":-0.0369},{"nav_date":"2019-09-19","nav":9.7672,"day_change_pct":0.0195},{"nav_date":"2019-09-18","nav":9.7653,"day_change_pct":0.0215},{"nav_date":"2019-09-17","nav":9.7632,"day_change_pct":-0.0031},{"nav_date":"2019-09-16","nav":9.7635,"day_change_pct":0.04}],"total":1864,"page":1,"page_size":250}