{"fund_details":{"scheme_code":120452,"scheme_name":"Axis Dynamic Bond Fund - Direct Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DL7","isin_reinvest":"INF846K01DM5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":11.5534,"day_change_pct":0.0476},{"nav_date":"2026-09-17","nav":11.5479,"day_change_pct":0.0459},{"nav_date":"2026-09-16","nav":11.5426,"day_change_pct":0.0685},{"nav_date":"2026-09-15","nav":11.5347,"day_change_pct":-0.1255},{"nav_date":"2026-09-11","nav":11.5492,"day_change_pct":-0.0779},{"nav_date":"2026-09-10","nav":11.5582,"day_change_pct":-0.0718},{"nav_date":"2026-09-09","nav":11.5665,"day_change_pct":0.0009},{"nav_date":"2026-09-08","nav":11.5664,"day_change_pct":-0.0061},{"nav_date":"2026-09-07","nav":11.5671,"day_change_pct":0.0554},{"nav_date":"2026-09-04","nav":11.5607,"day_change_pct":0.0511},{"nav_date":"2026-09-03","nav":11.5548,"day_change_pct":0.0745},{"nav_date":"2026-09-02","nav":11.5462,"day_change_pct":0.0052},{"nav_date":"2026-09-01","nav":11.5456,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":11.5456,"day_change_pct":-0.045},{"nav_date":"2026-08-28","nav":11.5508,"day_change_pct":-0.0951},{"nav_date":"2026-08-27","nav":11.5618,"day_change_pct":-0.0156},{"nav_date":"2026-08-25","nav":11.5636,"day_change_pct":0.0329},{"nav_date":"2026-08-24","nav":11.5598,"day_change_pct":-0.0078},{"nav_date":"2026-08-21","nav":11.5607,"day_change_pct":-0.0769},{"nav_date":"2026-08-20","nav":11.5696,"day_change_pct":-0.2216},{"nav_date":"2026-08-19","nav":11.5953,"day_change_pct":0.0336},{"nav_date":"2026-08-18","nav":11.5914,"day_change_pct":-0.0405},{"nav_date":"2026-08-17","nav":11.5961,"day_change_pct":-0.0672},{"nav_date":"2026-08-14","nav":11.6039,"day_change_pct":0.0586},{"nav_date":"2026-08-13","nav":11.5971,"day_change_pct":0.1243},{"nav_date":"2026-08-12","nav":11.5827,"day_change_pct":0.0553},{"nav_date":"2026-08-11","nav":11.5763,"day_change_pct":-0.044},{"nav_date":"2026-08-10","nav":11.5814,"day_change_pct":0.115},{"nav_date":"2026-08-07","nav":11.5681,"day_change_pct":0.0441},{"nav_date":"2026-08-06","nav":11.563,"day_change_pct":0.0779},{"nav_date":"2026-08-05","nav":11.554,"day_change_pct":0.0918},{"nav_date":"2026-08-04","nav":11.5434,"day_change_pct":0.0312},{"nav_date":"2026-08-03","nav":11.5398,"day_change_pct":0.0442},{"nav_date":"2026-07-31","nav":11.5347,"day_change_pct":0.0373},{"nav_date":"2026-07-30","nav":11.5304,"day_change_pct":-0.0477},{"nav_date":"2026-07-29","nav":11.5359,"day_change_pct":-0.013},{"nav_date":"2026-07-28","nav":11.5374,"day_change_pct":-0.0208},{"nav_date":"2026-07-27","nav":11.5398,"day_change_pct":0.2319},{"nav_date":"2026-07-24","nav":11.5131,"day_change_pct":0.0582},{"nav_date":"2026-07-23","nav":11.5064,"day_change_pct":-0.0591},{"nav_date":"2026-07-22","nav":11.5132,"day_change_pct":-0.079},{"nav_date":"2026-07-21","nav":11.5223,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":11.5159,"day_change_pct":-0.0174},{"nav_date":"2026-07-17","nav":11.5179,"day_change_pct":-0.033},{"nav_date":"2026-07-16","nav":11.5217,"day_change_pct":0.0956},{"nav_date":"2026-07-15","nav":11.5107,"day_change_pct":0.06},{"nav_date":"2026-07-14","nav":11.5038,"day_change_pct":-0.299},{"nav_date":"2026-07-13","nav":11.5383,"day_change_pct":-0.0347},{"nav_date":"2026-07-10","nav":11.5423,"day_change_pct":0.1771},{"nav_date":"2026-07-09","nav":11.5219,"day_change_pct":0.0443},{"nav_date":"2026-07-08","nav":11.5168,"day_change_pct":-0.2382},{"nav_date":"2026-07-07","nav":11.5443,"day_change_pct":-0.0485},{"nav_date":"2026-07-06","nav":11.5499,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":11.5463,"day_change_pct":0.0191},{"nav_date":"2026-07-02","nav":11.5441,"day_change_pct":0.2449},{"nav_date":"2026-07-01","nav":11.5159,"day_change_pct":-0.0573},{"nav_date":"2026-06-30","nav":11.5225,"day_change_pct":0.1338},{"nav_date":"2026-06-29","nav":11.5071,"day_change_pct":-0.6347},{"nav_date":"2026-06-25","nav":11.5806,"day_change_pct":0.278},{"nav_date":"2026-06-24","nav":11.5485,"day_change_pct":0.2317},{"nav_date":"2026-06-23","nav":11.5218,"day_change_pct":0.1286},{"nav_date":"2026-06-22","nav":11.507,"day_change_pct":0.0931},{"nav_date":"2026-06-19","nav":11.4963,"day_change_pct":-0.0096},{"nav_date":"2026-06-18","nav":11.4974,"day_change_pct":0.1891},{"nav_date":"2026-06-17","nav":11.4757,"day_change_pct":0.089},{"nav_date":"2026-06-16","nav":11.4655,"day_change_pct":0.0576},{"nav_date":"2026-06-15","nav":11.4589,"day_change_pct":0.1302},{"nav_date":"2026-06-12","nav":11.444,"day_change_pct":0.1461},{"nav_date":"2026-06-11","nav":11.4273,"day_change_pct":-0.0018},{"nav_date":"2026-06-10","nav":11.4275,"day_change_pct":0.007},{"nav_date":"2026-06-09","nav":11.4267,"day_change_pct":0.2932},{"nav_date":"2026-06-08","nav":11.3933,"day_change_pct":0.1609},{"nav_date":"2026-06-05","nav":11.375,"day_change_pct":0.3033},{"nav_date":"2026-06-04","nav":11.3406,"day_change_pct":0.0785},{"nav_date":"2026-06-03","nav":11.3317,"day_change_pct":-0.0273},{"nav_date":"2026-06-02","nav":11.3348,"day_change_pct":0.0653},{"nav_date":"2026-06-01","nav":11.3274,"day_change_pct":-0.0327},{"nav_date":"2026-05-31","nav":11.3311,"day_change_pct":0.0282},{"nav_date":"2026-05-29","nav":11.3279,"day_change_pct":0.0459},{"nav_date":"2026-05-27","nav":11.3227,"day_change_pct":0.084},{"nav_date":"2026-05-26","nav":11.3132,"day_change_pct":-0.0035},{"nav_date":"2026-05-25","nav":11.3136,"day_change_pct":0.2899},{"nav_date":"2026-05-22","nav":11.2809,"day_change_pct":0.0612},{"nav_date":"2026-05-21","nav":11.274,"day_change_pct":-0.0532},{"nav_date":"2026-05-20","nav":11.28,"day_change_pct":0.0328},{"nav_date":"2026-05-19","nav":11.2763,"day_change_pct":0.0754},{"nav_date":"2026-05-18","nav":11.2678,"day_change_pct":-0.2602},{"nav_date":"2026-05-15","nav":11.2972,"day_change_pct":-0.1247},{"nav_date":"2026-05-14","nav":11.3113,"day_change_pct":0.0212},{"nav_date":"2026-05-13","nav":11.3089,"day_change_pct":0.0035},{"nav_date":"2026-05-12","nav":11.3085,"day_change_pct":-0.1042},{"nav_date":"2026-05-11","nav":11.3203,"day_change_pct":-0.1808},{"nav_date":"2026-05-08","nav":11.3408,"day_change_pct":-0.0775},{"nav_date":"2026-05-07","nav":11.3496,"day_change_pct":0.0538},{"nav_date":"2026-05-06","nav":11.3435,"day_change_pct":0.3246},{"nav_date":"2026-05-05","nav":11.3068,"day_change_pct":-0.0283},{"nav_date":"2026-05-04","nav":11.31,"day_change_pct":0.1213},{"nav_date":"2026-04-30","nav":11.2963,"day_change_pct":-0.061},{"nav_date":"2026-04-29","nav":11.3032,"day_change_pct":-0.0681},{"nav_date":"2026-04-28","nav":11.3109,"day_change_pct":-0.1483},{"nav_date":"2026-04-27","nav":11.3277,"day_change_pct":0.1698},{"nav_date":"2026-04-24","nav":11.3085,"day_change_pct":-0.1007},{"nav_date":"2026-04-23","nav":11.3199,"day_change_pct":-0.1165},{"nav_date":"2026-04-22","nav":11.3331,"day_change_pct":-0.0335},{"nav_date":"2026-04-21","nav":11.3369,"day_change_pct":0.0212},{"nav_date":"2026-04-20","nav":11.3345,"day_change_pct":0.0636},{"nav_date":"2026-04-17","nav":11.3273,"day_change_pct":0.0009},{"nav_date":"2026-04-16","nav":11.3272,"day_change_pct":0.023},{"nav_date":"2026-04-15","nav":11.3246,"day_change_pct":0.3207},{"nav_date":"2026-04-13","nav":11.2884,"day_change_pct":-0.0257},{"nav_date":"2026-04-10","nav":11.2913,"day_change_pct":0.1979},{"nav_date":"2026-04-09","nav":11.269,"day_change_pct":-0.0319},{"nav_date":"2026-04-08","nav":11.2726,"day_change_pct":0.7139},{"nav_date":"2026-04-07","nav":11.1927,"day_change_pct":0.1091},{"nav_date":"2026-04-06","nav":11.1805,"day_change_pct":0.296},{"nav_date":"2026-04-02","nav":11.1475,"day_change_pct":-0.296},{"nav_date":"2026-03-31","nav":11.1806,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":11.1785,"day_change_pct":-0.0992},{"nav_date":"2026-03-27","nav":11.1896,"day_change_pct":-1.0619},{"nav_date":"2026-03-25","nav":11.3097,"day_change_pct":-0.0221},{"nav_date":"2026-03-24","nav":11.3122,"day_change_pct":-0.0071},{"nav_date":"2026-03-23","nav":11.313,"day_change_pct":-0.3304},{"nav_date":"2026-03-20","nav":11.3505,"day_change_pct":-0.132},{"nav_date":"2026-03-18","nav":11.3655,"day_change_pct":0.0687},{"nav_date":"2026-03-17","nav":11.3577,"day_change_pct":-0.0097},{"nav_date":"2026-03-16","nav":11.3588,"day_change_pct":0.0405},{"nav_date":"2026-03-13","nav":11.3542,"day_change_pct":-0.0889},{"nav_date":"2026-03-12","nav":11.3643,"day_change_pct":-0.1309},{"nav_date":"2026-03-11","nav":11.3792,"day_change_pct":0.0677},{"nav_date":"2026-03-10","nav":11.3715,"day_change_pct":0.2681},{"nav_date":"2026-03-09","nav":11.3411,"day_change_pct":-0.1716},{"nav_date":"2026-03-06","nav":11.3606,"day_change_pct":-0.0282},{"nav_date":"2026-03-05","nav":11.3638,"day_change_pct":0.0757},{"nav_date":"2026-03-04","nav":11.3552,"day_change_pct":-0.0625},{"nav_date":"2026-03-02","nav":11.3623,"day_change_pct":-0.0475},{"nav_date":"2026-02-28","nav":11.3677,"day_change_pct":0.037},{"nav_date":"2026-02-27","nav":11.3635,"day_change_pct":0.0819},{"nav_date":"2026-02-26","nav":11.3542,"day_change_pct":0.0449},{"nav_date":"2026-02-25","nav":11.3491,"day_change_pct":0.1465},{"nav_date":"2026-02-24","nav":11.3325,"day_change_pct":0.0812},{"nav_date":"2026-02-23","nav":11.3233,"day_change_pct":0.0972},{"nav_date":"2026-02-20","nav":11.3123,"day_change_pct":-0.0256},{"nav_date":"2026-02-18","nav":11.3152,"day_change_pct":-0.0239},{"nav_date":"2026-02-17","nav":11.3179,"day_change_pct":0.0884},{"nav_date":"2026-02-16","nav":11.3079,"day_change_pct":0.1178},{"nav_date":"2026-02-13","nav":11.2946,"day_change_pct":0.1028},{"nav_date":"2026-02-12","nav":11.283,"day_change_pct":0.0674},{"nav_date":"2026-02-11","nav":11.2754,"day_change_pct":0.1554},{"nav_date":"2026-02-10","nav":11.2579,"day_change_pct":-0.0311},{"nav_date":"2026-02-09","nav":11.2614,"day_change_pct":-0.0231},{"nav_date":"2026-02-06","nav":11.264,"day_change_pct":-0.2241},{"nav_date":"2026-02-05","nav":11.2893,"day_change_pct":0.1526},{"nav_date":"2026-02-04","nav":11.2721,"day_change_pct":0.1813},{"nav_date":"2026-02-03","nav":11.2517,"day_change_pct":0.1299},{"nav_date":"2026-02-02","nav":11.2371,"day_change_pct":-0.1812},{"nav_date":"2026-01-31","nav":11.2575,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":11.2556,"day_change_pct":0.0747},{"nav_date":"2026-01-29","nav":11.2472,"day_change_pct":0.0409},{"nav_date":"2026-01-28","nav":11.2426,"day_change_pct":0.0489},{"nav_date":"2026-01-27","nav":11.2371,"day_change_pct":-0.0133},{"nav_date":"2026-01-23","nav":11.2386,"day_change_pct":-0.0098},{"nav_date":"2026-01-22","nav":11.2397,"day_change_pct":0.1024},{"nav_date":"2026-01-21","nav":11.2282,"day_change_pct":0.0116},{"nav_date":"2026-01-20","nav":11.2269,"day_change_pct":0.0151},{"nav_date":"2026-01-19","nav":11.2252,"day_change_pct":-0.0258},{"nav_date":"2026-01-16","nav":11.2281,"day_change_pct":-0.0819},{"nav_date":"2026-01-14","nav":11.2373,"day_change_pct":-0.0747},{"nav_date":"2026-01-13","nav":11.2457,"day_change_pct":-0.0595},{"nav_date":"2026-01-12","nav":11.2524,"day_change_pct":0.0961},{"nav_date":"2026-01-09","nav":11.2416,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":11.2416,"day_change_pct":-0.0276},{"nav_date":"2026-01-07","nav":11.2447,"day_change_pct":-0.0133},{"nav_date":"2026-01-06","nav":11.2462,"day_change_pct":0.0044},{"nav_date":"2026-01-05","nav":11.2457,"day_change_pct":-0.1394},{"nav_date":"2026-01-02","nav":11.2614,"day_change_pct":-0.0453},{"nav_date":"2026-01-01","nav":11.2665,"day_change_pct":0.04},{"nav_date":"2025-12-31","nav":11.262,"day_change_pct":0.0524},{"nav_date":"2025-12-30","nav":11.2561,"day_change_pct":0.0187},{"nav_date":"2025-12-29","nav":11.254,"day_change_pct":-0.8414},{"nav_date":"2025-12-26","nav":11.3495,"day_change_pct":-0.0335},{"nav_date":"2025-12-24","nav":11.3533,"day_change_pct":0.4272},{"nav_date":"2025-12-23","nav":11.305,"day_change_pct":0.0646},{"nav_date":"2025-12-22","nav":11.2977,"day_change_pct":-0.2058},{"nav_date":"2025-12-19","nav":11.321,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":11.321,"day_change_pct":0.0583},{"nav_date":"2025-12-17","nav":11.3144,"day_change_pct":-0.0477},{"nav_date":"2025-12-16","nav":11.3198,"day_change_pct":0.0831},{"nav_date":"2025-12-15","nav":11.3104,"day_change_pct":0.0433},{"nav_date":"2025-12-12","nav":11.3055,"day_change_pct":0.0319},{"nav_date":"2025-12-11","nav":11.3019,"day_change_pct":0.1107},{"nav_date":"2025-12-10","nav":11.2894,"day_change_pct":-0.1592},{"nav_date":"2025-12-09","nav":11.3074,"day_change_pct":-0.247},{"nav_date":"2025-12-08","nav":11.3354,"day_change_pct":-0.074},{"nav_date":"2025-12-05","nav":11.3438,"day_change_pct":0.1404},{"nav_date":"2025-12-04","nav":11.3279,"day_change_pct":-0.0018},{"nav_date":"2025-12-03","nav":11.3281,"day_change_pct":-0.0203},{"nav_date":"2025-12-02","nav":11.3304,"day_change_pct":0.1246},{"nav_date":"2025-12-01","nav":11.3163,"day_change_pct":-0.1385},{"nav_date":"2025-11-30","nav":11.332,"day_change_pct":0.0344},{"nav_date":"2025-11-28","nav":11.3281,"day_change_pct":-0.1226},{"nav_date":"2025-11-27","nav":11.342,"day_change_pct":-0.0361},{"nav_date":"2025-11-26","nav":11.3461,"day_change_pct":0.0538},{"nav_date":"2025-11-25","nav":11.34,"day_change_pct":0.0918},{"nav_date":"2025-11-24","nav":11.3296,"day_change_pct":0.1529},{"nav_date":"2025-11-21","nav":11.3123,"day_change_pct":-0.0698},{"nav_date":"2025-11-20","nav":11.3202,"day_change_pct":0.0415},{"nav_date":"2025-11-19","nav":11.3155,"day_change_pct":0.0522},{"nav_date":"2025-11-18","nav":11.3096,"day_change_pct":0.0699},{"nav_date":"2025-11-17","nav":11.3017,"day_change_pct":0.0018},{"nav_date":"2025-11-14","nav":11.3015,"day_change_pct":-0.1008},{"nav_date":"2025-11-13","nav":11.3129,"day_change_pct":-0.0724},{"nav_date":"2025-11-12","nav":11.3211,"day_change_pct":0.0521},{"nav_date":"2025-11-11","nav":11.3152,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":11.3137,"day_change_pct":0.084},{"nav_date":"2025-11-07","nav":11.3042,"day_change_pct":0.0159},{"nav_date":"2025-11-06","nav":11.3024,"day_change_pct":0.0496},{"nav_date":"2025-11-04","nav":11.2968,"day_change_pct":0.0638},{"nav_date":"2025-11-03","nav":11.2896,"day_change_pct":0.0541},{"nav_date":"2025-10-31","nav":11.2835,"day_change_pct":0.0816},{"nav_date":"2025-10-30","nav":11.2743,"day_change_pct":-0.1231},{"nav_date":"2025-10-29","nav":11.2882,"day_change_pct":0.0239},{"nav_date":"2025-10-28","nav":11.2855,"day_change_pct":0.0124},{"nav_date":"2025-10-27","nav":11.2841,"day_change_pct":0.0177},{"nav_date":"2025-10-24","nav":11.2821,"day_change_pct":-0.031},{"nav_date":"2025-10-23","nav":11.2856,"day_change_pct":-0.1062},{"nav_date":"2025-10-20","nav":11.2976,"day_change_pct":0.0469},{"nav_date":"2025-10-17","nav":11.2923,"day_change_pct":-0.0505},{"nav_date":"2025-10-16","nav":11.298,"day_change_pct":-0.0442},{"nav_date":"2025-10-15","nav":11.303,"day_change_pct":0.1284},{"nav_date":"2025-10-14","nav":11.2885,"day_change_pct":0.0337},{"nav_date":"2025-10-13","nav":11.2847,"day_change_pct":0.1624},{"nav_date":"2025-10-10","nav":11.2664,"day_change_pct":0.0995},{"nav_date":"2025-10-09","nav":11.2552,"day_change_pct":-0.0462},{"nav_date":"2025-10-08","nav":11.2604,"day_change_pct":0.0613},{"nav_date":"2025-10-07","nav":11.2535,"day_change_pct":0.1379},{"nav_date":"2025-10-06","nav":11.238,"day_change_pct":0.1979},{"nav_date":"2025-10-03","nav":11.2158,"day_change_pct":0.1429},{"nav_date":"2025-10-01","nav":11.1998,"day_change_pct":0.3045},{"nav_date":"2025-09-30","nav":11.1658,"day_change_pct":-0.0492},{"nav_date":"2025-09-29","nav":11.1713,"day_change_pct":0.0036},{"nav_date":"2025-09-26","nav":11.1709,"day_change_pct":-0.8626},{"nav_date":"2025-09-25","nav":11.2681,"day_change_pct":0.0257},{"nav_date":"2025-09-24","nav":11.2652,"day_change_pct":-0.0373},{"nav_date":"2025-09-23","nav":11.2694,"day_change_pct":0.0737},{"nav_date":"2025-09-22","nav":11.2611,"day_change_pct":0.0435},{"nav_date":"2025-09-19","nav":11.2562,"day_change_pct":0.0578},{"nav_date":"2025-09-18","nav":11.2497,"day_change_pct":-0.0524},{"nav_date":"2025-09-17","nav":11.2556,"day_change_pct":0.1548},{"nav_date":"2025-09-16","nav":11.2382,"day_change_pct":-0.0018},{"nav_date":"2025-09-15","nav":11.2384,"day_change_pct":0.0053}],"total":3318,"page":1,"page_size":250}