{"fund_details":{"scheme_code":120450,"scheme_name":"Axis Dynamic Bond Fund - Direct Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DJ1","isin_reinvest":"INF846K01DK9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.197,"day_change_pct":0.0455},{"nav_date":"2026-09-16","nav":13.191,"day_change_pct":0.069},{"nav_date":"2026-09-15","nav":13.1819,"day_change_pct":-0.1258},{"nav_date":"2026-09-11","nav":13.1985,"day_change_pct":-0.078},{"nav_date":"2026-09-10","nav":13.2088,"day_change_pct":-0.0719},{"nav_date":"2026-09-09","nav":13.2183,"day_change_pct":0.0015},{"nav_date":"2026-09-08","nav":13.2181,"day_change_pct":-0.0061},{"nav_date":"2026-09-07","nav":13.2189,"day_change_pct":0.0553},{"nav_date":"2026-09-04","nav":13.2116,"day_change_pct":0.0507},{"nav_date":"2026-09-03","nav":13.2049,"day_change_pct":0.0743},{"nav_date":"2026-09-02","nav":13.1951,"day_change_pct":0.0061},{"nav_date":"2026-09-01","nav":13.1943,"day_change_pct":-0.0008},{"nav_date":"2026-08-31","nav":13.1944,"day_change_pct":-0.0447},{"nav_date":"2026-08-28","nav":13.2003,"day_change_pct":-0.0954},{"nav_date":"2026-08-27","nav":13.2129,"day_change_pct":-0.0151},{"nav_date":"2026-08-25","nav":13.2149,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":13.2106,"day_change_pct":-0.0076},{"nav_date":"2026-08-21","nav":13.2116,"day_change_pct":-0.0771},{"nav_date":"2026-08-20","nav":13.2218,"day_change_pct":-0.2219},{"nav_date":"2026-08-19","nav":13.2512,"day_change_pct":0.034},{"nav_date":"2026-08-18","nav":13.2467,"day_change_pct":-0.0407},{"nav_date":"2026-08-17","nav":13.2521,"day_change_pct":-0.0664},{"nav_date":"2026-08-14","nav":13.2609,"day_change_pct":0.0573},{"nav_date":"2026-08-13","nav":13.2533,"day_change_pct":0.1254},{"nav_date":"2026-08-12","nav":13.2367,"day_change_pct":0.0552},{"nav_date":"2026-08-11","nav":13.2294,"day_change_pct":-0.0446},{"nav_date":"2026-08-10","nav":13.2353,"day_change_pct":0.115},{"nav_date":"2026-08-07","nav":13.2201,"day_change_pct":0.0446},{"nav_date":"2026-08-06","nav":13.2142,"day_change_pct":0.078},{"nav_date":"2026-08-05","nav":13.2039,"day_change_pct":0.0917},{"nav_date":"2026-08-04","nav":13.1918,"day_change_pct":0.0311},{"nav_date":"2026-08-03","nav":13.1877,"day_change_pct":0.044},{"nav_date":"2026-07-31","nav":13.1819,"day_change_pct":0.0372},{"nav_date":"2026-07-30","nav":13.177,"day_change_pct":-0.0478},{"nav_date":"2026-07-29","nav":13.1833,"day_change_pct":-0.0129},{"nav_date":"2026-07-28","nav":13.185,"day_change_pct":-0.0205},{"nav_date":"2026-07-27","nav":13.1877,"day_change_pct":0.2318},{"nav_date":"2026-07-24","nav":13.1572,"day_change_pct":0.0578},{"nav_date":"2026-07-23","nav":13.1496,"day_change_pct":-0.0593},{"nav_date":"2026-07-22","nav":13.1574,"day_change_pct":-0.079},{"nav_date":"2026-07-21","nav":13.1678,"day_change_pct":0.0562},{"nav_date":"2026-07-20","nav":13.1604,"day_change_pct":-0.0175},{"nav_date":"2026-07-17","nav":13.1627,"day_change_pct":-0.0327},{"nav_date":"2026-07-16","nav":13.167,"day_change_pct":0.095},{"nav_date":"2026-07-15","nav":13.1545,"day_change_pct":0.0609},{"nav_date":"2026-07-14","nav":13.1465,"day_change_pct":-0.2996},{"nav_date":"2026-07-13","nav":13.186,"day_change_pct":-0.0349},{"nav_date":"2026-07-10","nav":13.1906,"day_change_pct":0.177},{"nav_date":"2026-07-09","nav":13.1673,"day_change_pct":0.0441},{"nav_date":"2026-07-08","nav":13.1615,"day_change_pct":-0.238},{"nav_date":"2026-07-07","nav":13.1929,"day_change_pct":-0.0485},{"nav_date":"2026-07-06","nav":13.1993,"day_change_pct":0.0311},{"nav_date":"2026-07-03","nav":13.1952,"day_change_pct":0.0189},{"nav_date":"2026-07-02","nav":13.1927,"day_change_pct":0.2447},{"nav_date":"2026-07-01","nav":13.1605,"day_change_pct":-0.057},{"nav_date":"2026-06-30","nav":13.168,"day_change_pct":0.1346},{"nav_date":"2026-06-29","nav":13.1503,"day_change_pct":0.2287},{"nav_date":"2026-06-25","nav":13.1203,"day_change_pct":0.2782},{"nav_date":"2026-06-24","nav":13.0839,"day_change_pct":0.2314},{"nav_date":"2026-06-23","nav":13.0537,"day_change_pct":0.1289},{"nav_date":"2026-06-22","nav":13.0369,"day_change_pct":0.0921},{"nav_date":"2026-06-19","nav":13.0249,"day_change_pct":-0.0084},{"nav_date":"2026-06-18","nav":13.026,"day_change_pct":0.1884},{"nav_date":"2026-06-17","nav":13.0015,"day_change_pct":0.0893},{"nav_date":"2026-06-16","nav":12.9899,"day_change_pct":0.0578},{"nav_date":"2026-06-15","nav":12.9824,"day_change_pct":0.1296},{"nav_date":"2026-06-12","nav":12.9656,"day_change_pct":0.1468},{"nav_date":"2026-06-11","nav":12.9466,"day_change_pct":-0.0023},{"nav_date":"2026-06-10","nav":12.9469,"day_change_pct":0.007},{"nav_date":"2026-06-09","nav":12.946,"day_change_pct":0.2936},{"nav_date":"2026-06-08","nav":12.9081,"day_change_pct":0.1606},{"nav_date":"2026-06-05","nav":12.8874,"day_change_pct":0.3035},{"nav_date":"2026-06-04","nav":12.8484,"day_change_pct":0.0779},{"nav_date":"2026-06-03","nav":12.8384,"day_change_pct":-0.0273},{"nav_date":"2026-06-02","nav":12.8419,"day_change_pct":0.0655},{"nav_date":"2026-06-01","nav":12.8335,"day_change_pct":-0.0319},{"nav_date":"2026-05-31","nav":12.8376,"day_change_pct":0.0281},{"nav_date":"2026-05-29","nav":12.834,"day_change_pct":0.046},{"nav_date":"2026-05-27","nav":12.8281,"day_change_pct":0.0835},{"nav_date":"2026-05-26","nav":12.8174,"day_change_pct":-0.0031},{"nav_date":"2026-05-25","nav":12.8178,"day_change_pct":0.2895},{"nav_date":"2026-05-22","nav":12.7808,"day_change_pct":0.0611},{"nav_date":"2026-05-21","nav":12.773,"day_change_pct":-0.0524},{"nav_date":"2026-05-20","nav":12.7797,"day_change_pct":0.0321},{"nav_date":"2026-05-19","nav":12.7756,"day_change_pct":0.076},{"nav_date":"2026-05-18","nav":12.7659,"day_change_pct":-0.261},{"nav_date":"2026-05-15","nav":12.7993,"day_change_pct":-0.1241},{"nav_date":"2026-05-14","nav":12.8152,"day_change_pct":0.0211},{"nav_date":"2026-05-13","nav":12.8125,"day_change_pct":0.0039},{"nav_date":"2026-05-12","nav":12.812,"day_change_pct":-0.1053},{"nav_date":"2026-05-11","nav":12.8255,"day_change_pct":-0.1806},{"nav_date":"2026-05-08","nav":12.8487,"day_change_pct":-0.077},{"nav_date":"2026-05-07","nav":12.8586,"day_change_pct":0.0537},{"nav_date":"2026-05-06","nav":12.8517,"day_change_pct":0.3247},{"nav_date":"2026-05-05","nav":12.8101,"day_change_pct":-0.0289},{"nav_date":"2026-05-04","nav":12.8138,"day_change_pct":0.1219},{"nav_date":"2026-04-30","nav":12.7982,"day_change_pct":-0.0617},{"nav_date":"2026-04-29","nav":12.8061,"day_change_pct":-0.0679},{"nav_date":"2026-04-28","nav":12.8148,"day_change_pct":-0.1488},{"nav_date":"2026-04-27","nav":12.8339,"day_change_pct":0.1709},{"nav_date":"2026-04-24","nav":12.812,"day_change_pct":-0.1014},{"nav_date":"2026-04-23","nav":12.825,"day_change_pct":-0.1168},{"nav_date":"2026-04-22","nav":12.84,"day_change_pct":-0.0335},{"nav_date":"2026-04-21","nav":12.8443,"day_change_pct":0.021},{"nav_date":"2026-04-20","nav":12.8416,"day_change_pct":0.0639},{"nav_date":"2026-04-17","nav":12.8334,"day_change_pct":0.0016},{"nav_date":"2026-04-16","nav":12.8332,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":12.8303,"day_change_pct":0.3206},{"nav_date":"2026-04-13","nav":12.7893,"day_change_pct":-0.025},{"nav_date":"2026-04-10","nav":12.7925,"day_change_pct":0.1974},{"nav_date":"2026-04-09","nav":12.7673,"day_change_pct":-0.0321},{"nav_date":"2026-04-08","nav":12.7714,"day_change_pct":0.7137},{"nav_date":"2026-04-07","nav":12.6809,"day_change_pct":0.1089},{"nav_date":"2026-04-06","nav":12.6671,"day_change_pct":0.2969},{"nav_date":"2026-04-02","nav":12.6296,"day_change_pct":-0.296},{"nav_date":"2026-03-31","nav":12.6671,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":12.6648,"day_change_pct":-0.0994},{"nav_date":"2026-03-27","nav":12.6774,"day_change_pct":-1.7279},{"nav_date":"2026-03-25","nav":12.9003,"day_change_pct":-0.0225},{"nav_date":"2026-03-24","nav":12.9032,"day_change_pct":-0.0062},{"nav_date":"2026-03-23","nav":12.904,"day_change_pct":-0.3314},{"nav_date":"2026-03-20","nav":12.9469,"day_change_pct":-0.1311},{"nav_date":"2026-03-18","nav":12.9639,"day_change_pct":0.0687},{"nav_date":"2026-03-17","nav":12.955,"day_change_pct":-0.01},{"nav_date":"2026-03-16","nav":12.9563,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":12.9511,"day_change_pct":-0.0879},{"nav_date":"2026-03-12","nav":12.9625,"day_change_pct":-0.131},{"nav_date":"2026-03-11","nav":12.9795,"day_change_pct":0.0671},{"nav_date":"2026-03-10","nav":12.9708,"day_change_pct":0.2682},{"nav_date":"2026-03-09","nav":12.9361,"day_change_pct":-0.1713},{"nav_date":"2026-03-06","nav":12.9583,"day_change_pct":-0.0285},{"nav_date":"2026-03-05","nav":12.962,"day_change_pct":0.0757},{"nav_date":"2026-03-04","nav":12.9522,"day_change_pct":-0.0625},{"nav_date":"2026-03-02","nav":12.9603,"day_change_pct":-0.047},{"nav_date":"2026-02-28","nav":12.9664,"day_change_pct":0.0363},{"nav_date":"2026-02-27","nav":12.9617,"day_change_pct":0.0818},{"nav_date":"2026-02-26","nav":12.9511,"day_change_pct":0.0448},{"nav_date":"2026-02-25","nav":12.9453,"day_change_pct":0.147},{"nav_date":"2026-02-24","nav":12.9263,"day_change_pct":0.0813},{"nav_date":"2026-02-23","nav":12.9158,"day_change_pct":0.0969},{"nav_date":"2026-02-20","nav":12.9033,"day_change_pct":-0.0256},{"nav_date":"2026-02-18","nav":12.9066,"day_change_pct":-0.0232},{"nav_date":"2026-02-17","nav":12.9096,"day_change_pct":0.0876},{"nav_date":"2026-02-16","nav":12.8983,"day_change_pct":0.118},{"nav_date":"2026-02-13","nav":12.8831,"day_change_pct":0.1033},{"nav_date":"2026-02-12","nav":12.8698,"day_change_pct":0.0676},{"nav_date":"2026-02-11","nav":12.8611,"day_change_pct":0.155},{"nav_date":"2026-02-10","nav":12.8412,"day_change_pct":-0.0311},{"nav_date":"2026-02-09","nav":12.8452,"day_change_pct":-0.0233},{"nav_date":"2026-02-06","nav":12.8482,"day_change_pct":-0.2237},{"nav_date":"2026-02-05","nav":12.877,"day_change_pct":0.1524},{"nav_date":"2026-02-04","nav":12.8574,"day_change_pct":0.1815},{"nav_date":"2026-02-03","nav":12.8341,"day_change_pct":0.1303},{"nav_date":"2026-02-02","nav":12.8174,"day_change_pct":-0.1815},{"nav_date":"2026-01-31","nav":12.8407,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":12.8385,"day_change_pct":0.0741},{"nav_date":"2026-01-29","nav":12.829,"day_change_pct":0.0413},{"nav_date":"2026-01-28","nav":12.8237,"day_change_pct":0.0484},{"nav_date":"2026-01-27","nav":12.8175,"day_change_pct":-0.0133},{"nav_date":"2026-01-23","nav":12.8192,"day_change_pct":-0.0094},{"nav_date":"2026-01-22","nav":12.8204,"day_change_pct":0.1023},{"nav_date":"2026-01-21","nav":12.8073,"day_change_pct":0.0117},{"nav_date":"2026-01-20","nav":12.8058,"day_change_pct":0.0148},{"nav_date":"2026-01-19","nav":12.8039,"day_change_pct":-0.0258},{"nav_date":"2026-01-16","nav":12.8072,"day_change_pct":-0.0819},{"nav_date":"2026-01-14","nav":12.8177,"day_change_pct":-0.0748},{"nav_date":"2026-01-13","nav":12.8273,"day_change_pct":-0.0592},{"nav_date":"2026-01-12","nav":12.8349,"day_change_pct":0.0959},{"nav_date":"2026-01-09","nav":12.8226,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":12.8226,"day_change_pct":-0.0273},{"nav_date":"2026-01-07","nav":12.8261,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":12.8279,"day_change_pct":0.0047},{"nav_date":"2026-01-05","nav":12.8273,"day_change_pct":-0.1394},{"nav_date":"2026-01-02","nav":12.8452,"day_change_pct":-0.0451},{"nav_date":"2026-01-01","nav":12.851,"day_change_pct":0.0397},{"nav_date":"2025-12-31","nav":12.8459,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":12.8391,"day_change_pct":0.0179},{"nav_date":"2025-12-29","nav":12.8368,"day_change_pct":0.0397},{"nav_date":"2025-12-26","nav":12.8317,"day_change_pct":-0.0335},{"nav_date":"2025-12-24","nav":12.836,"day_change_pct":0.428},{"nav_date":"2025-12-23","nav":12.7813,"day_change_pct":0.0642},{"nav_date":"2025-12-22","nav":12.7731,"day_change_pct":-0.2055},{"nav_date":"2025-12-19","nav":12.7994,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.7995,"day_change_pct":0.0586},{"nav_date":"2025-12-17","nav":12.792,"day_change_pct":-0.0477},{"nav_date":"2025-12-16","nav":12.7981,"day_change_pct":0.0829},{"nav_date":"2025-12-15","nav":12.7875,"day_change_pct":0.0438},{"nav_date":"2025-12-12","nav":12.7819,"day_change_pct":0.0321},{"nav_date":"2025-12-11","nav":12.7778,"day_change_pct":0.1105},{"nav_date":"2025-12-10","nav":12.7637,"day_change_pct":-0.1596},{"nav_date":"2025-12-09","nav":12.7841,"day_change_pct":-0.2474},{"nav_date":"2025-12-08","nav":12.8158,"day_change_pct":-0.0733},{"nav_date":"2025-12-05","nav":12.8252,"day_change_pct":0.1398},{"nav_date":"2025-12-04","nav":12.8073,"day_change_pct":-0.0016},{"nav_date":"2025-12-03","nav":12.8075,"day_change_pct":-0.0203},{"nav_date":"2025-12-02","nav":12.8101,"day_change_pct":0.1251},{"nav_date":"2025-12-01","nav":12.7941,"day_change_pct":-0.1389},{"nav_date":"2025-11-30","nav":12.8119,"day_change_pct":0.0344},{"nav_date":"2025-11-28","nav":12.8075,"day_change_pct":-0.1224},{"nav_date":"2025-11-27","nav":12.8232,"day_change_pct":-0.0359},{"nav_date":"2025-11-26","nav":12.8278,"day_change_pct":0.0538},{"nav_date":"2025-11-25","nav":12.8209,"day_change_pct":0.0913},{"nav_date":"2025-11-24","nav":12.8092,"day_change_pct":0.1525},{"nav_date":"2025-11-21","nav":12.7897,"day_change_pct":-0.0688},{"nav_date":"2025-11-20","nav":12.7985,"day_change_pct":0.0414},{"nav_date":"2025-11-19","nav":12.7932,"day_change_pct":0.0516},{"nav_date":"2025-11-18","nav":12.7866,"day_change_pct":0.0704},{"nav_date":"2025-11-17","nav":12.7776,"day_change_pct":0.0016},{"nav_date":"2025-11-14","nav":12.7774,"day_change_pct":-0.1009},{"nav_date":"2025-11-13","nav":12.7903,"day_change_pct":-0.0719},{"nav_date":"2025-11-12","nav":12.7995,"day_change_pct":0.0516},{"nav_date":"2025-11-11","nav":12.7929,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":12.7912,"day_change_pct":0.0845},{"nav_date":"2025-11-07","nav":12.7804,"day_change_pct":0.0157},{"nav_date":"2025-11-06","nav":12.7784,"day_change_pct":0.0493},{"nav_date":"2025-11-04","nav":12.7721,"day_change_pct":0.0635},{"nav_date":"2025-11-03","nav":12.764,"day_change_pct":0.0541},{"nav_date":"2025-10-31","nav":12.7571,"day_change_pct":0.0816},{"nav_date":"2025-10-30","nav":12.7467,"day_change_pct":-0.123},{"nav_date":"2025-10-29","nav":12.7624,"day_change_pct":0.0243},{"nav_date":"2025-10-28","nav":12.7593,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":12.7578,"day_change_pct":0.018},{"nav_date":"2025-10-24","nav":12.7555,"day_change_pct":-0.0306},{"nav_date":"2025-10-23","nav":12.7594,"day_change_pct":-0.1065},{"nav_date":"2025-10-20","nav":12.773,"day_change_pct":0.047},{"nav_date":"2025-10-17","nav":12.767,"day_change_pct":-0.0501},{"nav_date":"2025-10-16","nav":12.7734,"day_change_pct":-0.0446},{"nav_date":"2025-10-15","nav":12.7791,"day_change_pct":0.1285},{"nav_date":"2025-10-14","nav":12.7627,"day_change_pct":0.0329},{"nav_date":"2025-10-13","nav":12.7585,"day_change_pct":0.1625},{"nav_date":"2025-10-10","nav":12.7378,"day_change_pct":0.0998},{"nav_date":"2025-10-09","nav":12.7251,"day_change_pct":-0.0456},{"nav_date":"2025-10-08","nav":12.7309,"day_change_pct":0.0613},{"nav_date":"2025-10-07","nav":12.7231,"day_change_pct":0.1377},{"nav_date":"2025-10-06","nav":12.7056,"day_change_pct":0.1979},{"nav_date":"2025-10-03","nav":12.6805,"day_change_pct":0.1429},{"nav_date":"2025-10-01","nav":12.6624,"day_change_pct":0.305},{"nav_date":"2025-09-30","nav":12.6239,"day_change_pct":-0.0499},{"nav_date":"2025-09-29","nav":12.6302,"day_change_pct":0.004},{"nav_date":"2025-09-26","nav":12.6297,"day_change_pct":-1.5343},{"nav_date":"2025-09-25","nav":12.8265,"day_change_pct":0.025},{"nav_date":"2025-09-24","nav":12.8233,"day_change_pct":-0.0366},{"nav_date":"2025-09-23","nav":12.828,"day_change_pct":0.0733},{"nav_date":"2025-09-22","nav":12.8186,"day_change_pct":0.0437},{"nav_date":"2025-09-19","nav":12.813,"day_change_pct":0.0578},{"nav_date":"2025-09-18","nav":12.8056,"day_change_pct":-0.0523},{"nav_date":"2025-09-17","nav":12.8123,"day_change_pct":0.1548},{"nav_date":"2025-09-16","nav":12.7925,"day_change_pct":-0.0023},{"nav_date":"2025-09-15","nav":12.7928,"day_change_pct":0.0055},{"nav_date":"2025-09-12","nav":12.7921,"day_change_pct":0.0485}],"total":3171,"page":1,"page_size":250}