{"fund_details":{"scheme_code":120449,"scheme_name":"Axis Gilt Fund - Direct Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01DG7","isin_reinvest":"INF846K01DH5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":9.9425,"day_change_pct":0.1047},{"nav_date":"2026-09-16","nav":9.9321,"day_change_pct":0.12},{"nav_date":"2026-09-15","nav":9.9202,"day_change_pct":-0.1942},{"nav_date":"2026-09-11","nav":9.9395,"day_change_pct":-0.1346},{"nav_date":"2026-09-10","nav":9.9529,"day_change_pct":-0.0462},{"nav_date":"2026-09-09","nav":9.9575,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":9.9563,"day_change_pct":0.0121},{"nav_date":"2026-09-07","nav":9.9551,"day_change_pct":0.0452},{"nav_date":"2026-09-04","nav":9.9506,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":9.9486,"day_change_pct":0.0865},{"nav_date":"2026-09-02","nav":9.94,"day_change_pct":-0.1808},{"nav_date":"2026-09-01","nav":9.958,"day_change_pct":0.0261},{"nav_date":"2026-08-31","nav":9.9554,"day_change_pct":-0.2665},{"nav_date":"2026-08-28","nav":9.982,"day_change_pct":-0.1371},{"nav_date":"2026-08-27","nav":9.9957,"day_change_pct":-0.081},{"nav_date":"2026-08-25","nav":10.0038,"day_change_pct":-0.0809},{"nav_date":"2026-08-24","nav":10.0119,"day_change_pct":-0.0379},{"nav_date":"2026-08-21","nav":10.0157,"day_change_pct":-0.0599},{"nav_date":"2026-08-20","nav":10.0217,"day_change_pct":-0.2786},{"nav_date":"2026-08-19","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2026-08-18","nav":10.0473,"day_change_pct":-0.1252},{"nav_date":"2026-08-17","nav":10.0599,"day_change_pct":-0.1647},{"nav_date":"2026-08-14","nav":10.0765,"day_change_pct":0.0596},{"nav_date":"2026-08-13","nav":10.0705,"day_change_pct":0.1781},{"nav_date":"2026-08-12","nav":10.0526,"day_change_pct":0.1275},{"nav_date":"2026-08-11","nav":10.0398,"day_change_pct":-0.0508},{"nav_date":"2026-08-10","nav":10.0449,"day_change_pct":0.1825},{"nav_date":"2026-08-07","nav":10.0266,"day_change_pct":0.1979},{"nav_date":"2026-08-06","nav":10.0068,"day_change_pct":0.059},{"nav_date":"2026-08-05","nav":10.0009,"day_change_pct":0.1472},{"nav_date":"2026-08-04","nav":9.9862,"day_change_pct":0.016},{"nav_date":"2026-08-03","nav":9.9846,"day_change_pct":-0.039},{"nav_date":"2026-07-31","nav":9.9885,"day_change_pct":-0.027},{"nav_date":"2026-07-30","nav":9.9912,"day_change_pct":-0.078},{"nav_date":"2026-07-29","nav":9.999,"day_change_pct":-0.1777},{"nav_date":"2026-07-28","nav":10.0168,"day_change_pct":-0.0698},{"nav_date":"2026-07-27","nav":10.0238,"day_change_pct":-0.4786},{"nav_date":"2026-07-24","nav":10.072,"day_change_pct":0.1103},{"nav_date":"2026-07-23","nav":10.0609,"day_change_pct":-0.1875},{"nav_date":"2026-07-22","nav":10.0798,"day_change_pct":-0.1654},{"nav_date":"2026-07-21","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2026-07-20","nav":10.0942,"day_change_pct":-0.1039},{"nav_date":"2026-07-17","nav":10.1047,"day_change_pct":-0.2153},{"nav_date":"2026-07-16","nav":10.1265,"day_change_pct":0.1384},{"nav_date":"2026-07-15","nav":10.1125,"day_change_pct":0.1178},{"nav_date":"2026-07-14","nav":10.1006,"day_change_pct":-0.4906},{"nav_date":"2026-07-13","nav":10.1504,"day_change_pct":-0.1014},{"nav_date":"2026-07-10","nav":10.1607,"day_change_pct":0.2684},{"nav_date":"2026-07-09","nav":10.1335,"day_change_pct":0.1245},{"nav_date":"2026-07-08","nav":10.1209,"day_change_pct":-0.3819},{"nav_date":"2026-07-07","nav":10.1597,"day_change_pct":-0.0453},{"nav_date":"2026-07-06","nav":10.1643,"day_change_pct":0.1675},{"nav_date":"2026-07-03","nav":10.1473,"day_change_pct":-0.0896},{"nav_date":"2026-07-02","nav":10.1564,"day_change_pct":0.2745},{"nav_date":"2026-07-01","nav":10.1286,"day_change_pct":-0.0789},{"nav_date":"2026-06-30","nav":10.1366,"day_change_pct":0.1433},{"nav_date":"2026-06-29","nav":10.1221,"day_change_pct":0.3142},{"nav_date":"2026-06-25","nav":10.0904,"day_change_pct":-1.5945},{"nav_date":"2026-06-24","nav":10.2539,"day_change_pct":0.3956},{"nav_date":"2026-06-23","nav":10.2135,"day_change_pct":0.2119},{"nav_date":"2026-06-22","nav":10.1919,"day_change_pct":0.1631},{"nav_date":"2026-06-19","nav":10.1753,"day_change_pct":-0.056},{"nav_date":"2026-06-18","nav":10.181,"day_change_pct":0.3222},{"nav_date":"2026-06-17","nav":10.1483,"day_change_pct":0.0572},{"nav_date":"2026-06-16","nav":10.1425,"day_change_pct":0.078},{"nav_date":"2026-06-15","nav":10.1346,"day_change_pct":0.1908},{"nav_date":"2026-06-12","nav":10.1153,"day_change_pct":0.2279},{"nav_date":"2026-06-11","nav":10.0923,"day_change_pct":-0.0069},{"nav_date":"2026-06-10","nav":10.093,"day_change_pct":-0.1514},{"nav_date":"2026-06-09","nav":10.1083,"day_change_pct":0.4103},{"nav_date":"2026-06-08","nav":10.067,"day_change_pct":0.1403},{"nav_date":"2026-06-05","nav":10.0529,"day_change_pct":0.3604},{"nav_date":"2026-06-04","nav":10.0168,"day_change_pct":0.1219},{"nav_date":"2026-06-03","nav":10.0046,"day_change_pct":-0.1088},{"nav_date":"2026-06-02","nav":10.0155,"day_change_pct":0.0809},{"nav_date":"2026-06-01","nav":10.0074,"day_change_pct":-0.0948},{"nav_date":"2026-05-31","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2026-05-29","nav":10.015,"day_change_pct":0.047},{"nav_date":"2026-05-27","nav":10.0103,"day_change_pct":0.059},{"nav_date":"2026-05-26","nav":10.0044,"day_change_pct":0.043},{"nav_date":"2026-05-25","nav":10.0001,"day_change_pct":0.3472},{"nav_date":"2026-05-22","nav":9.9655,"day_change_pct":0.0663},{"nav_date":"2026-05-21","nav":9.9589,"day_change_pct":-0.0702},{"nav_date":"2026-05-20","nav":9.9659,"day_change_pct":0.1467},{"nav_date":"2026-05-19","nav":9.9513,"day_change_pct":0.1641},{"nav_date":"2026-05-18","nav":9.935,"day_change_pct":-0.3511},{"nav_date":"2026-05-15","nav":9.97,"day_change_pct":-0.1742},{"nav_date":"2026-05-14","nav":9.9874,"day_change_pct":0.1414},{"nav_date":"2026-05-13","nav":9.9733,"day_change_pct":0.0672},{"nav_date":"2026-05-12","nav":9.9666,"day_change_pct":-0.1943},{"nav_date":"2026-05-11","nav":9.986,"day_change_pct":-0.3791},{"nav_date":"2026-05-08","nav":10.024,"day_change_pct":-0.1981},{"nav_date":"2026-05-07","nav":10.0439,"day_change_pct":0.0129},{"nav_date":"2026-05-06","nav":10.0426,"day_change_pct":0.6242},{"nav_date":"2026-05-05","nav":9.9803,"day_change_pct":-0.1431},{"nav_date":"2026-05-04","nav":9.9946,"day_change_pct":0.2015},{"nav_date":"2026-04-30","nav":9.9745,"day_change_pct":0.013},{"nav_date":"2026-04-29","nav":9.9732,"day_change_pct":-0.0671},{"nav_date":"2026-04-28","nav":9.9799,"day_change_pct":-0.217},{"nav_date":"2026-04-27","nav":10.0016,"day_change_pct":0.1281},{"nav_date":"2026-04-24","nav":9.9888,"day_change_pct":-0.102},{"nav_date":"2026-04-23","nav":9.999,"day_change_pct":-0.2156},{"nav_date":"2026-04-22","nav":10.0206,"day_change_pct":-0.1027},{"nav_date":"2026-04-21","nav":10.0309,"day_change_pct":0.0549},{"nav_date":"2026-04-20","nav":10.0254,"day_change_pct":0.1228},{"nav_date":"2026-04-17","nav":10.0131,"day_change_pct":-0.03},{"nav_date":"2026-04-16","nav":10.0161,"day_change_pct":0.028},{"nav_date":"2026-04-15","nav":10.0133,"day_change_pct":0.4001},{"nav_date":"2026-04-13","nav":9.9734,"day_change_pct":-0.1112},{"nav_date":"2026-04-10","nav":9.9845,"day_change_pct":0.4063},{"nav_date":"2026-04-09","nav":9.9441,"day_change_pct":-0.1306},{"nav_date":"2026-04-08","nav":9.9571,"day_change_pct":0.8733},{"nav_date":"2026-04-07","nav":9.8709,"day_change_pct":0.0629},{"nav_date":"2026-04-06","nav":9.8647,"day_change_pct":0.5771},{"nav_date":"2026-04-02","nav":9.8081,"day_change_pct":-0.4405},{"nav_date":"2026-03-31","nav":9.8515,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":9.8497,"day_change_pct":-0.2552},{"nav_date":"2026-03-27","nav":9.8749,"day_change_pct":-0.4697},{"nav_date":"2026-03-25","nav":9.9215,"day_change_pct":0.0676},{"nav_date":"2026-03-24","nav":9.9148,"day_change_pct":-0.1862},{"nav_date":"2026-03-23","nav":9.9333,"day_change_pct":-0.672},{"nav_date":"2026-03-20","nav":10.0005,"day_change_pct":-0.1597},{"nav_date":"2026-03-18","nav":10.0165,"day_change_pct":0.0559},{"nav_date":"2026-03-17","nav":10.0109,"day_change_pct":-0.033},{"nav_date":"2026-03-16","nav":10.0142,"day_change_pct":-0.022},{"nav_date":"2026-03-13","nav":10.0164,"day_change_pct":-0.1545},{"nav_date":"2026-03-12","nav":10.0319,"day_change_pct":-0.2019},{"nav_date":"2026-03-11","nav":10.0522,"day_change_pct":0.0757},{"nav_date":"2026-03-10","nav":10.0446,"day_change_pct":0.5878},{"nav_date":"2026-03-09","nav":9.9859,"day_change_pct":-0.2457},{"nav_date":"2026-03-06","nav":10.0105,"day_change_pct":-0.1596},{"nav_date":"2026-03-05","nav":10.0265,"day_change_pct":0.0569},{"nav_date":"2026-03-04","nav":10.0208,"day_change_pct":-0.1236},{"nav_date":"2026-03-02","nav":10.0332,"day_change_pct":-0.1205},{"nav_date":"2026-02-28","nav":10.0453,"day_change_pct":0.0468},{"nav_date":"2026-02-27","nav":10.0406,"day_change_pct":0.1976},{"nav_date":"2026-02-26","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2026-02-25","nav":10.0187,"day_change_pct":-0.4847},{"nav_date":"2026-02-24","nav":10.0675,"day_change_pct":0.1502},{"nav_date":"2026-02-23","nav":10.0524,"day_change_pct":0.1684},{"nav_date":"2026-02-20","nav":10.0355,"day_change_pct":-0.0707},{"nav_date":"2026-02-18","nav":10.0426,"day_change_pct":-0.0498},{"nav_date":"2026-02-17","nav":10.0476,"day_change_pct":0.1236},{"nav_date":"2026-02-16","nav":10.0352,"day_change_pct":0.2598},{"nav_date":"2026-02-13","nav":10.0092,"day_change_pct":0.029},{"nav_date":"2026-02-12","nav":10.0063,"day_change_pct":0.1331},{"nav_date":"2026-02-11","nav":9.993,"day_change_pct":0.2609},{"nav_date":"2026-02-10","nav":9.967,"day_change_pct":-0.0361},{"nav_date":"2026-02-09","nav":9.9706,"day_change_pct":-0.1432},{"nav_date":"2026-02-06","nav":9.9849,"day_change_pct":-0.4685},{"nav_date":"2026-02-05","nav":10.0319,"day_change_pct":0.2588},{"nav_date":"2026-02-04","nav":10.006,"day_change_pct":0.1401},{"nav_date":"2026-02-03","nav":9.992,"day_change_pct":0.2237},{"nav_date":"2026-02-02","nav":9.9697,"day_change_pct":-0.4682},{"nav_date":"2026-01-31","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2026-01-30","nav":10.0148,"day_change_pct":0.096},{"nav_date":"2026-01-29","nav":10.0052,"day_change_pct":0.058},{"nav_date":"2026-01-28","nav":9.9994,"day_change_pct":0.1392},{"nav_date":"2026-01-27","nav":9.9855,"day_change_pct":-0.144},{"nav_date":"2026-01-23","nav":9.9999,"day_change_pct":-0.041},{"nav_date":"2026-01-22","nav":10.004,"day_change_pct":0.1702},{"nav_date":"2026-01-21","nav":9.987,"day_change_pct":0.0882},{"nav_date":"2026-01-20","nav":9.9782,"day_change_pct":0.0361},{"nav_date":"2026-01-19","nav":9.9746,"day_change_pct":-0.006},{"nav_date":"2026-01-16","nav":9.9752,"day_change_pct":-0.1011},{"nav_date":"2026-01-14","nav":9.9853,"day_change_pct":-0.0911},{"nav_date":"2026-01-13","nav":9.9944,"day_change_pct":-0.101},{"nav_date":"2026-01-12","nav":10.0045,"day_change_pct":0.1732},{"nav_date":"2026-01-09","nav":9.9872,"day_change_pct":-0.03},{"nav_date":"2026-01-08","nav":9.9902,"day_change_pct":-0.111},{"nav_date":"2026-01-07","nav":10.0013,"day_change_pct":0.03},{"nav_date":"2026-01-06","nav":9.9983,"day_change_pct":0.023},{"nav_date":"2026-01-05","nav":9.996,"day_change_pct":-0.2106},{"nav_date":"2026-01-02","nav":10.0171,"day_change_pct":-0.019},{"nav_date":"2026-01-01","nav":10.019,"day_change_pct":0.0439},{"nav_date":"2025-12-31","nav":10.0146,"day_change_pct":0.0669},{"nav_date":"2025-12-30","nav":10.0079,"day_change_pct":-0.027},{"nav_date":"2025-12-29","nav":10.0106,"day_change_pct":0.102},{"nav_date":"2025-12-26","nav":10.0004,"day_change_pct":-0.1049},{"nav_date":"2025-12-24","nav":10.0109,"day_change_pct":0.5767},{"nav_date":"2025-12-23","nav":9.9535,"day_change_pct":0.0623},{"nav_date":"2025-12-22","nav":9.9473,"day_change_pct":-0.3676},{"nav_date":"2025-12-19","nav":9.984,"day_change_pct":0.0561},{"nav_date":"2025-12-18","nav":9.9784,"day_change_pct":0.1013},{"nav_date":"2025-12-17","nav":9.9683,"day_change_pct":-0.0652},{"nav_date":"2025-12-16","nav":9.9748,"day_change_pct":0.1064},{"nav_date":"2025-12-15","nav":9.9642,"day_change_pct":0.1971},{"nav_date":"2025-12-12","nav":9.9446,"day_change_pct":0.1067},{"nav_date":"2025-12-11","nav":9.934,"day_change_pct":0.2209},{"nav_date":"2025-12-10","nav":9.9121,"day_change_pct":-0.1793},{"nav_date":"2025-12-09","nav":9.9299,"day_change_pct":-0.4591},{"nav_date":"2025-12-08","nav":9.9757,"day_change_pct":-0.1061},{"nav_date":"2025-12-05","nav":9.9863,"day_change_pct":0.262},{"nav_date":"2025-12-04","nav":9.9602,"day_change_pct":-0.007},{"nav_date":"2025-12-03","nav":9.9609,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":9.9609,"day_change_pct":0.1458},{"nav_date":"2025-12-01","nav":9.9464,"day_change_pct":-0.2347},{"nav_date":"2025-11-30","nav":9.9698,"day_change_pct":0.0351},{"nav_date":"2025-11-28","nav":9.9663,"day_change_pct":-0.322},{"nav_date":"2025-11-27","nav":9.9985,"day_change_pct":-0.077},{"nav_date":"2025-11-26","nav":10.0062,"day_change_pct":0.01},{"nav_date":"2025-11-25","nav":10.0052,"day_change_pct":-0.037},{"nav_date":"2025-11-24","nav":10.0089,"day_change_pct":0.2103},{"nav_date":"2025-11-21","nav":9.9879,"day_change_pct":-0.094},{"nav_date":"2025-11-20","nav":9.9973,"day_change_pct":0.051},{"nav_date":"2025-11-19","nav":9.9922,"day_change_pct":0.0851},{"nav_date":"2025-11-18","nav":9.9837,"day_change_pct":0.1193},{"nav_date":"2025-11-17","nav":9.9718,"day_change_pct":-0.0301},{"nav_date":"2025-11-14","nav":9.9748,"day_change_pct":-0.2141},{"nav_date":"2025-11-13","nav":9.9962,"day_change_pct":-0.1598},{"nav_date":"2025-11-12","nav":10.0122,"day_change_pct":0.05},{"nav_date":"2025-11-11","nav":10.0072,"day_change_pct":-0.002},{"nav_date":"2025-11-10","nav":10.0074,"day_change_pct":0.1},{"nav_date":"2025-11-07","nav":9.9974,"day_change_pct":0.02},{"nav_date":"2025-11-06","nav":9.9954,"day_change_pct":0.038},{"nav_date":"2025-11-04","nav":9.9916,"day_change_pct":0.0811},{"nav_date":"2025-11-03","nav":9.9835,"day_change_pct":-0.0461},{"nav_date":"2025-10-31","nav":9.9881,"day_change_pct":0.1323},{"nav_date":"2025-10-30","nav":9.9749,"day_change_pct":-0.3755},{"nav_date":"2025-10-29","nav":10.0125,"day_change_pct":-0.008},{"nav_date":"2025-10-28","nav":10.0133,"day_change_pct":0.03},{"nav_date":"2025-10-27","nav":10.0103,"day_change_pct":-0.4406},{"nav_date":"2025-10-24","nav":10.0546,"day_change_pct":-0.2055},{"nav_date":"2025-10-23","nav":10.0753,"day_change_pct":-0.1951},{"nav_date":"2025-10-20","nav":10.095,"day_change_pct":0.0327},{"nav_date":"2025-10-17","nav":10.0917,"day_change_pct":-0.0347},{"nav_date":"2025-10-16","nav":10.0952,"day_change_pct":-0.1217},{"nav_date":"2025-10-15","nav":10.1075,"day_change_pct":0.1506},{"nav_date":"2025-10-14","nav":10.0923,"day_change_pct":-0.0059},{"nav_date":"2025-10-13","nav":10.0929,"day_change_pct":0.2304},{"nav_date":"2025-10-10","nav":10.0697,"day_change_pct":0.1113},{"nav_date":"2025-10-09","nav":10.0585,"day_change_pct":-0.0765},{"nav_date":"2025-10-08","nav":10.0662,"day_change_pct":0.0875},{"nav_date":"2025-10-07","nav":10.0574,"day_change_pct":0.1095},{"nav_date":"2025-10-06","nav":10.0464,"day_change_pct":0.2175},{"nav_date":"2025-10-03","nav":10.0246,"day_change_pct":0.1158},{"nav_date":"2025-10-01","nav":10.013,"day_change_pct":0.4464},{"nav_date":"2025-09-30","nav":9.9685,"day_change_pct":-0.1182},{"nav_date":"2025-09-29","nav":9.9803,"day_change_pct":0.0331},{"nav_date":"2025-09-26","nav":9.977,"day_change_pct":-0.0501},{"nav_date":"2025-09-25","nav":9.982,"day_change_pct":0.0411},{"nav_date":"2025-09-24","nav":9.9779,"day_change_pct":-0.0441},{"nav_date":"2025-09-23","nav":9.9823,"day_change_pct":0.0642},{"nav_date":"2025-09-22","nav":9.9759,"day_change_pct":-0.003},{"nav_date":"2025-09-19","nav":9.9762,"day_change_pct":0.217},{"nav_date":"2025-09-18","nav":9.9546,"day_change_pct":-0.2565},{"nav_date":"2025-09-17","nav":9.9802,"day_change_pct":0.3076},{"nav_date":"2025-09-16","nav":9.9496,"day_change_pct":0.0644},{"nav_date":"2025-09-15","nav":9.9432,"day_change_pct":0.0332},{"nav_date":"2025-09-12","nav":9.9399,"day_change_pct":0.1168}],"total":3312,"page":1,"page_size":250}