{"fund_details":{"scheme_code":120446,"scheme_name":"JM MIP Fund (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01DK8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":25.7788,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":25.7751,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":25.7711,"day_change_pct":0.0144},{"nav_date":"2017-04-25","nav":25.7674,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":25.7633,"day_change_pct":0.0466},{"nav_date":"2017-04-21","nav":25.7513,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":25.7473,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":25.7433,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":25.7393,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":25.7353,"day_change_pct":0.0521},{"nav_date":"2017-04-13","nav":25.7219,"day_change_pct":0.0121},{"nav_date":"2017-04-12","nav":25.7188,"day_change_pct":0.0152},{"nav_date":"2017-04-11","nav":25.7149,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":25.711,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":25.6998,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":25.696,"day_change_pct":0.014},{"nav_date":"2017-04-05","nav":25.6924,"day_change_pct":0.0288},{"nav_date":"2017-04-03","nav":25.685,"day_change_pct":0.0351},{"nav_date":"2017-03-31","nav":25.676,"day_change_pct":0.0109},{"nav_date":"2017-03-30","nav":25.6732,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":25.6694,"day_change_pct":0.0288},{"nav_date":"2017-03-27","nav":25.662,"day_change_pct":0.06},{"nav_date":"2017-03-24","nav":25.6466,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":25.6427,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":25.6388,"day_change_pct":0.0152},{"nav_date":"2017-03-21","nav":25.6349,"day_change_pct":0.0152},{"nav_date":"2017-03-20","nav":25.631,"day_change_pct":0.0449},{"nav_date":"2017-03-17","nav":25.6195,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":25.6158,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":25.6117,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":25.6075,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":25.5914,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":25.5873,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":25.5832,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":25.5793,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":25.5754,"day_change_pct":0.0301},{"nav_date":"2017-03-03","nav":25.5677,"day_change_pct":0.0078},{"nav_date":"2017-03-02","nav":25.5657,"day_change_pct":0.0153},{"nav_date":"2017-03-01","nav":25.5618,"day_change_pct":0.016},{"nav_date":"2017-02-28","nav":25.5577,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":25.5539,"day_change_pct":0.0607},{"nav_date":"2017-02-23","nav":25.5384,"day_change_pct":0.0153},{"nav_date":"2017-02-22","nav":25.5345,"day_change_pct":0.0298},{"nav_date":"2017-02-20","nav":25.5269,"day_change_pct":0.0329},{"nav_date":"2017-02-17","nav":25.5185,"day_change_pct":0.009},{"nav_date":"2017-02-16","nav":25.5162,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":25.5122,"day_change_pct":0.0161},{"nav_date":"2017-02-14","nav":25.5081,"day_change_pct":0.0161},{"nav_date":"2017-02-13","nav":25.504,"day_change_pct":0.0479},{"nav_date":"2017-02-10","nav":25.4918,"day_change_pct":0.0157},{"nav_date":"2017-02-09","nav":25.4878,"day_change_pct":0.0161},{"nav_date":"2017-02-08","nav":25.4837,"day_change_pct":0.0161},{"nav_date":"2017-02-07","nav":25.4796,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":25.4754,"day_change_pct":0.0373},{"nav_date":"2017-02-03","nav":25.4659,"day_change_pct":0.0106},{"nav_date":"2017-02-02","nav":25.4632,"day_change_pct":0.0153},{"nav_date":"2017-02-01","nav":25.4593,"day_change_pct":0.0157},{"nav_date":"2017-01-31","nav":25.4553,"day_change_pct":0.0161},{"nav_date":"2017-01-30","nav":25.4512,"day_change_pct":0.0491},{"nav_date":"2017-01-27","nav":25.4387,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":25.4304,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":25.4262,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":25.4222,"day_change_pct":0.0394},{"nav_date":"2017-01-20","nav":25.4122,"day_change_pct":0.0122},{"nav_date":"2017-01-19","nav":25.4091,"day_change_pct":0.0154},{"nav_date":"2017-01-18","nav":25.4052,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":25.4012,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":25.3971,"day_change_pct":0.0477},{"nav_date":"2017-01-13","nav":25.385,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":25.381,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":25.377,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":25.3728,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":25.3686,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":25.357,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":25.3534,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":25.3493,"day_change_pct":0.0158},{"nav_date":"2017-01-03","nav":25.3453,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":25.3414,"day_change_pct":0.0458},{"nav_date":"2016-12-30","nav":25.3298,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":25.3257,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":25.3215,"day_change_pct":0.0162},{"nav_date":"2016-12-27","nav":25.3174,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":25.3133,"day_change_pct":0.0336},{"nav_date":"2016-12-23","nav":25.3048,"day_change_pct":0.0095},{"nav_date":"2016-12-22","nav":25.3024,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":25.2986,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":25.2944,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":25.2903,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":25.2782,"day_change_pct":0.0162},{"nav_date":"2016-12-15","nav":25.2741,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":25.2701,"day_change_pct":0.0166},{"nav_date":"2016-12-13","nav":25.2659,"day_change_pct":0.0562},{"nav_date":"2016-12-09","nav":25.2517,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":25.2481,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":25.244,"day_change_pct":0.0162},{"nav_date":"2016-12-06","nav":25.2399,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":25.2358,"day_change_pct":0.048},{"nav_date":"2016-12-02","nav":25.2237,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":25.2196,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":25.2156,"day_change_pct":0.0151},{"nav_date":"2016-11-29","nav":25.2118,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":25.2076,"day_change_pct":0.0468},{"nav_date":"2016-11-25","nav":25.1958,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":25.1919,"day_change_pct":0.0187},{"nav_date":"2016-11-23","nav":25.1872,"day_change_pct":0.0187},{"nav_date":"2016-11-22","nav":25.1825,"day_change_pct":0.0187},{"nav_date":"2016-11-21","nav":25.1778,"day_change_pct":0.0572},{"nav_date":"2016-11-18","nav":25.1634,"day_change_pct":0.0191},{"nav_date":"2016-11-17","nav":25.1586,"day_change_pct":0.0191},{"nav_date":"2016-11-16","nav":25.1538,"day_change_pct":0.0191},{"nav_date":"2016-11-15","nav":25.149,"day_change_pct":0.076},{"nav_date":"2016-11-11","nav":25.1299,"day_change_pct":0.0191},{"nav_date":"2016-11-10","nav":25.1251,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":25.1201,"day_change_pct":0.0195},{"nav_date":"2016-11-08","nav":25.1152,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":25.1103,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":25.0956,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":25.0907,"day_change_pct":0.0195},{"nav_date":"2016-11-02","nav":25.0858,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":25.081,"day_change_pct":0.085},{"nav_date":"2016-10-28","nav":25.0597,"day_change_pct":0.022},{"nav_date":"2016-10-27","nav":25.0542,"day_change_pct":0.0196},{"nav_date":"2016-10-26","nav":25.0493,"day_change_pct":0.0192},{"nav_date":"2016-10-25","nav":25.0445,"day_change_pct":0.0196},{"nav_date":"2016-10-24","nav":25.0396,"day_change_pct":0.0587},{"nav_date":"2016-10-21","nav":25.0249,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":25.0199,"day_change_pct":0.0192},{"nav_date":"2016-10-19","nav":25.0151,"day_change_pct":0.0196},{"nav_date":"2016-10-18","nav":25.0102,"day_change_pct":0.0196},{"nav_date":"2016-10-17","nav":25.0053,"day_change_pct":0.0596},{"nav_date":"2016-10-14","nav":24.9904,"day_change_pct":0.02},{"nav_date":"2016-10-13","nav":24.9854,"day_change_pct":0.0593},{"nav_date":"2016-10-10","nav":24.9706,"day_change_pct":0.0593},{"nav_date":"2016-10-07","nav":24.9558,"day_change_pct":0.022},{"nav_date":"2016-10-06","nav":24.9503,"day_change_pct":0.0196},{"nav_date":"2016-10-05","nav":24.9454,"day_change_pct":0.0465},{"nav_date":"2016-10-04","nav":24.9338,"day_change_pct":0.0205},{"nav_date":"2016-10-03","nav":24.9287,"day_change_pct":0.0626},{"nav_date":"2016-09-30","nav":24.9131,"day_change_pct":0.0205},{"nav_date":"2016-09-29","nav":24.908,"day_change_pct":0.0209},{"nav_date":"2016-09-28","nav":24.9028,"day_change_pct":0.0213},{"nav_date":"2016-09-27","nav":24.8975,"day_change_pct":0.0213},{"nav_date":"2016-09-26","nav":24.8922,"day_change_pct":0.0643},{"nav_date":"2016-09-23","nav":24.8762,"day_change_pct":0.0213},{"nav_date":"2016-09-22","nav":24.8709,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":24.8656,"day_change_pct":0.0213},{"nav_date":"2016-09-20","nav":24.8603,"day_change_pct":0.0217},{"nav_date":"2016-09-19","nav":24.8549,"day_change_pct":0.064},{"nav_date":"2016-09-16","nav":24.839,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":24.8338,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":24.8285,"day_change_pct":0.0423},{"nav_date":"2016-09-12","nav":24.818,"day_change_pct":0.0625},{"nav_date":"2016-09-09","nav":24.8025,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":24.7973,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":24.7922,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":24.787,"day_change_pct":0.082},{"nav_date":"2016-09-02","nav":24.7667,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":24.7616,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":24.7565,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":24.7518,"day_change_pct":0.0198},{"nav_date":"2016-08-29","nav":24.7469,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":24.7315,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":24.7263,"day_change_pct":0.021},{"nav_date":"2016-08-24","nav":24.7211,"day_change_pct":0.0243},{"nav_date":"2016-08-23","nav":24.7151,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":24.7098,"day_change_pct":0.0636},{"nav_date":"2016-08-19","nav":24.6941,"day_change_pct":0.0211},{"nav_date":"2016-08-18","nav":24.6889,"day_change_pct":0.043},{"nav_date":"2016-08-16","nav":24.6783,"day_change_pct":0.0868},{"nav_date":"2016-08-12","nav":24.6569,"day_change_pct":0.0215},{"nav_date":"2016-08-11","nav":24.6516,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":24.6463,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":24.6409,"day_change_pct":0.0215},{"nav_date":"2016-08-08","nav":24.6356,"day_change_pct":0.065},{"nav_date":"2016-08-05","nav":24.6196,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":24.6143,"day_change_pct":0.0215},{"nav_date":"2016-08-03","nav":24.609,"day_change_pct":0.0215},{"nav_date":"2016-08-02","nav":24.6037,"day_change_pct":0.0211},{"nav_date":"2016-08-01","nav":24.5985,"day_change_pct":0.0675},{"nav_date":"2016-07-29","nav":24.5819,"day_change_pct":0.0216},{"nav_date":"2016-07-28","nav":24.5766,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":24.5717,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":24.5664,"day_change_pct":0.022},{"nav_date":"2016-07-25","nav":24.561,"day_change_pct":0.066},{"nav_date":"2016-07-22","nav":24.5448,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":24.5394,"day_change_pct":0.0281},{"nav_date":"2016-07-20","nav":24.5325,"day_change_pct":0.0249},{"nav_date":"2016-07-19","nav":24.5264,"day_change_pct":0.031},{"nav_date":"2016-07-18","nav":24.5188,"day_change_pct":0.0669},{"nav_date":"2016-07-15","nav":24.5024,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":24.4969,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":24.4922,"day_change_pct":0.0237},{"nav_date":"2016-07-12","nav":24.4864,"day_change_pct":0.0347},{"nav_date":"2016-07-11","nav":24.4779,"day_change_pct":0.0658},{"nav_date":"2016-07-08","nav":24.4618,"day_change_pct":0.0245},{"nav_date":"2016-07-07","nav":24.4558,"day_change_pct":0.0683},{"nav_date":"2016-07-05","nav":24.4391,"day_change_pct":0.0372},{"nav_date":"2016-07-04","nav":24.43,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":24.4123,"day_change_pct":0.0283},{"nav_date":"2016-06-30","nav":24.4054,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":24.3999,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":24.395,"day_change_pct":0.0254},{"nav_date":"2016-06-27","nav":24.3888,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":24.3745,"day_change_pct":0.0324},{"nav_date":"2016-06-23","nav":24.3666,"day_change_pct":0.0337},{"nav_date":"2016-06-22","nav":24.3584,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":24.3531,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":24.3482,"day_change_pct":0.0555},{"nav_date":"2016-06-17","nav":24.3347,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":24.3304,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":24.3253,"day_change_pct":0.0156},{"nav_date":"2016-06-14","nav":24.3215,"day_change_pct":0.035},{"nav_date":"2016-06-13","nav":24.313,"day_change_pct":0.0531},{"nav_date":"2016-06-10","nav":24.3001,"day_change_pct":0.0177},{"nav_date":"2016-06-09","nav":24.2958,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":24.29,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":24.2829,"day_change_pct":0.0268},{"nav_date":"2016-06-06","nav":24.2764,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":24.2597,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":24.2542,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":24.2489,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":24.2435,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":24.2387,"day_change_pct":0.0673},{"nav_date":"2016-05-27","nav":24.2224,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":24.217,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":24.2117,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":24.2055,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":24.2001,"day_change_pct":0.067},{"nav_date":"2016-05-20","nav":24.1839,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":24.1785,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":24.172,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":24.166,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":24.1605,"day_change_pct":0.0692},{"nav_date":"2016-05-13","nav":24.1438,"day_change_pct":0.0224},{"nav_date":"2016-05-12","nav":24.1384,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":24.1321,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":24.1264,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":24.1195,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":24.1031,"day_change_pct":0.0307},{"nav_date":"2016-05-05","nav":24.0957,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":24.0903,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":24.085,"day_change_pct":0.0253},{"nav_date":"2016-05-02","nav":24.0789,"day_change_pct":0.0652},{"nav_date":"2016-04-29","nav":24.0632,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":24.0593,"day_change_pct":0.0283},{"nav_date":"2016-04-27","nav":24.0525,"day_change_pct":0.0337},{"nav_date":"2016-04-26","nav":24.0444,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":24.0391,"day_change_pct":0.0662},{"nav_date":"2016-04-22","nav":24.0232,"day_change_pct":0.0217},{"nav_date":"2016-04-21","nav":24.018,"day_change_pct":0.0421}],"total":1036,"page":1,"page_size":250}