{"fund_details":{"scheme_code":120445,"scheme_name":"Invesco India Banking and PSU Debt Fund - Direct Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01KU2","isin_reinvest":"INF205K01KV0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1011.5224,"day_change_pct":0.0229},{"nav_date":"2026-09-16","nav":1011.2904,"day_change_pct":0.0725},{"nav_date":"2026-09-15","nav":1010.5573,"day_change_pct":-0.1467},{"nav_date":"2026-09-11","nav":1012.0419,"day_change_pct":-0.1431},{"nav_date":"2026-09-10","nav":1013.4923,"day_change_pct":-0.0597},{"nav_date":"2026-09-09","nav":1014.0973,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":1014.0326,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":1013.9239,"day_change_pct":0.0689},{"nav_date":"2026-09-04","nav":1013.2254,"day_change_pct":0.0462},{"nav_date":"2026-09-03","nav":1012.7575,"day_change_pct":0.1662},{"nav_date":"2026-09-02","nav":1011.0773,"day_change_pct":0.0544},{"nav_date":"2026-09-01","nav":1010.5275,"day_change_pct":0.0257},{"nav_date":"2026-08-31","nav":1010.2677,"day_change_pct":-0.0505},{"nav_date":"2026-08-28","nav":1010.778,"day_change_pct":-0.0972},{"nav_date":"2026-08-27","nav":1011.7617,"day_change_pct":-0.0274},{"nav_date":"2026-08-25","nav":1012.0395,"day_change_pct":0.0385},{"nav_date":"2026-08-24","nav":1011.65,"day_change_pct":0.025},{"nav_date":"2026-08-21","nav":1011.397,"day_change_pct":-0.1101},{"nav_date":"2026-08-20","nav":1012.5113,"day_change_pct":-0.1213},{"nav_date":"2026-08-19","nav":1013.7407,"day_change_pct":0.0292},{"nav_date":"2026-08-18","nav":1013.4451,"day_change_pct":-0.1241},{"nav_date":"2026-08-17","nav":1014.7039,"day_change_pct":0.0043},{"nav_date":"2026-08-14","nav":1014.6604,"day_change_pct":0.0308},{"nav_date":"2026-08-13","nav":1014.3477,"day_change_pct":0.0314},{"nav_date":"2026-08-12","nav":1014.0291,"day_change_pct":0.0255},{"nav_date":"2026-08-11","nav":1013.7709,"day_change_pct":-0.0258},{"nav_date":"2026-08-10","nav":1014.0322,"day_change_pct":0.0851},{"nav_date":"2026-08-07","nav":1013.1703,"day_change_pct":0.0286},{"nav_date":"2026-08-06","nav":1012.8807,"day_change_pct":0.079},{"nav_date":"2026-08-05","nav":1012.0815,"day_change_pct":0.0789},{"nav_date":"2026-08-04","nav":1011.2831,"day_change_pct":0.0384},{"nav_date":"2026-08-03","nav":1010.8945,"day_change_pct":0.0572},{"nav_date":"2026-07-31","nav":1010.3169,"day_change_pct":-0.3674},{"nav_date":"2026-07-30","nav":1014.0422,"day_change_pct":-0.0504},{"nav_date":"2026-07-29","nav":1014.5532,"day_change_pct":-0.013},{"nav_date":"2026-07-28","nav":1014.6849,"day_change_pct":0.0331},{"nav_date":"2026-07-27","nav":1014.3496,"day_change_pct":0.2292},{"nav_date":"2026-07-24","nav":1012.0299,"day_change_pct":0.0509},{"nav_date":"2026-07-23","nav":1011.5147,"day_change_pct":-0.0689},{"nav_date":"2026-07-22","nav":1012.2117,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":1012.1966,"day_change_pct":0.0404},{"nav_date":"2026-07-20","nav":1011.7879,"day_change_pct":0.0021},{"nav_date":"2026-07-17","nav":1011.7664,"day_change_pct":0.0069},{"nav_date":"2026-07-16","nav":1011.6962,"day_change_pct":0.0298},{"nav_date":"2026-07-15","nav":1011.3948,"day_change_pct":0.062},{"nav_date":"2026-07-14","nav":1010.7677,"day_change_pct":-0.1775},{"nav_date":"2026-07-13","nav":1012.5654,"day_change_pct":0.0211},{"nav_date":"2026-07-10","nav":1012.352,"day_change_pct":0.1033},{"nav_date":"2026-07-09","nav":1011.3073,"day_change_pct":0.0071},{"nav_date":"2026-07-08","nav":1011.2355,"day_change_pct":-0.1585},{"nav_date":"2026-07-07","nav":1012.8409,"day_change_pct":-0.0269},{"nav_date":"2026-07-06","nav":1013.1137,"day_change_pct":0.0573},{"nav_date":"2026-07-03","nav":1012.534,"day_change_pct":-0.0008},{"nav_date":"2026-07-02","nav":1012.5419,"day_change_pct":0.1457},{"nav_date":"2026-07-01","nav":1011.0688,"day_change_pct":-0.0188},{"nav_date":"2026-06-30","nav":1011.2589,"day_change_pct":-1.795},{"nav_date":"2026-06-29","nav":1029.7426,"day_change_pct":0.1573},{"nav_date":"2026-06-25","nav":1028.1258,"day_change_pct":0.1807},{"nav_date":"2026-06-24","nav":1026.2715,"day_change_pct":0.1173},{"nav_date":"2026-06-23","nav":1025.0694,"day_change_pct":0.0299},{"nav_date":"2026-06-22","nav":1024.7625,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":1024.1897,"day_change_pct":-0.0173},{"nav_date":"2026-06-18","nav":1024.3667,"day_change_pct":0.0962},{"nav_date":"2026-06-17","nav":1023.3825,"day_change_pct":-0.0008},{"nav_date":"2026-06-16","nav":1023.3903,"day_change_pct":-0.0155},{"nav_date":"2026-06-15","nav":1023.5491,"day_change_pct":0.1333},{"nav_date":"2026-06-12","nav":1022.1868,"day_change_pct":0.1511},{"nav_date":"2026-06-11","nav":1020.6447,"day_change_pct":-0.0542},{"nav_date":"2026-06-10","nav":1021.1979,"day_change_pct":0.1187},{"nav_date":"2026-06-09","nav":1019.9868,"day_change_pct":0.2102},{"nav_date":"2026-06-08","nav":1017.8475,"day_change_pct":0.2135},{"nav_date":"2026-06-05","nav":1015.6787,"day_change_pct":0.3259},{"nav_date":"2026-06-04","nav":1012.3796,"day_change_pct":0.1119},{"nav_date":"2026-06-03","nav":1011.2477,"day_change_pct":-0.0665},{"nav_date":"2026-06-02","nav":1011.9207,"day_change_pct":0.1022},{"nav_date":"2026-06-01","nav":1010.8876,"day_change_pct":0.0433},{"nav_date":"2026-05-29","nav":1010.4502,"day_change_pct":0.0247},{"nav_date":"2026-05-27","nav":1010.2011,"day_change_pct":0.0723},{"nav_date":"2026-05-26","nav":1009.4716,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":1009.3342,"day_change_pct":0.2219},{"nav_date":"2026-05-22","nav":1007.0999,"day_change_pct":0.1392},{"nav_date":"2026-05-21","nav":1005.6999,"day_change_pct":-0.0815},{"nav_date":"2026-05-20","nav":1006.5207,"day_change_pct":-0.0969},{"nav_date":"2026-05-19","nav":1007.4972,"day_change_pct":0.052},{"nav_date":"2026-05-18","nav":1006.9732,"day_change_pct":-0.2653},{"nav_date":"2026-05-15","nav":1009.6521,"day_change_pct":-0.1303},{"nav_date":"2026-05-14","nav":1010.969,"day_change_pct":-0.0302},{"nav_date":"2026-05-13","nav":1011.2744,"day_change_pct":-0.043},{"nav_date":"2026-05-12","nav":1011.7098,"day_change_pct":-0.0482},{"nav_date":"2026-05-11","nav":1012.1977,"day_change_pct":-0.0665},{"nav_date":"2026-05-08","nav":1012.8711,"day_change_pct":-0.033},{"nav_date":"2026-05-07","nav":1013.2056,"day_change_pct":0.1246},{"nav_date":"2026-05-06","nav":1011.9443,"day_change_pct":0.2845},{"nav_date":"2026-05-05","nav":1009.0739,"day_change_pct":-0.0383},{"nav_date":"2026-05-04","nav":1009.461,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1008.3881,"day_change_pct":-0.221},{"nav_date":"2026-04-29","nav":1010.6214,"day_change_pct":-0.0292},{"nav_date":"2026-04-28","nav":1010.9166,"day_change_pct":-0.0795},{"nav_date":"2026-04-27","nav":1011.7205,"day_change_pct":0.1127},{"nav_date":"2026-04-24","nav":1010.5815,"day_change_pct":-0.0683},{"nav_date":"2026-04-23","nav":1011.2726,"day_change_pct":-0.1007},{"nav_date":"2026-04-22","nav":1012.2924,"day_change_pct":-0.0197},{"nav_date":"2026-04-21","nav":1012.4916,"day_change_pct":-0.0068},{"nav_date":"2026-04-20","nav":1012.56,"day_change_pct":0.0566},{"nav_date":"2026-04-17","nav":1011.9871,"day_change_pct":-0.0105},{"nav_date":"2026-04-16","nav":1012.0937,"day_change_pct":-0.0332},{"nav_date":"2026-04-15","nav":1012.4294,"day_change_pct":0.2106},{"nav_date":"2026-04-13","nav":1010.3016,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":1010.0471,"day_change_pct":0.0771},{"nav_date":"2026-04-09","nav":1009.2693,"day_change_pct":0.0753},{"nav_date":"2026-04-08","nav":1008.5103,"day_change_pct":0.423},{"nav_date":"2026-04-07","nav":1004.2619,"day_change_pct":0.1082},{"nav_date":"2026-04-06","nav":1003.1769,"day_change_pct":0.1323},{"nav_date":"2026-04-02","nav":1001.8519,"day_change_pct":-0.2147},{"nav_date":"2026-03-31","nav":1004.0076,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1003.8186,"day_change_pct":0.0225},{"nav_date":"2026-03-27","nav":1003.5929,"day_change_pct":-0.1105},{"nav_date":"2026-03-25","nav":1004.7031,"day_change_pct":-0.0689},{"nav_date":"2026-03-24","nav":1005.3957,"day_change_pct":-0.0494},{"nav_date":"2026-03-23","nav":1005.893,"day_change_pct":-0.2637},{"nav_date":"2026-03-20","nav":1008.5527,"day_change_pct":-0.0939},{"nav_date":"2026-03-18","nav":1009.5011,"day_change_pct":0.0399},{"nav_date":"2026-03-17","nav":1009.0984,"day_change_pct":0.0276},{"nav_date":"2026-03-16","nav":1008.8203,"day_change_pct":-0.0343},{"nav_date":"2026-03-13","nav":1009.1665,"day_change_pct":-0.0405},{"nav_date":"2026-03-12","nav":1009.5758,"day_change_pct":-0.1123},{"nav_date":"2026-03-11","nav":1010.7107,"day_change_pct":0.0507},{"nav_date":"2026-03-10","nav":1010.1989,"day_change_pct":0.0961},{"nav_date":"2026-03-09","nav":1009.2287,"day_change_pct":-0.1493},{"nav_date":"2026-03-06","nav":1010.7379,"day_change_pct":-0.0207},{"nav_date":"2026-03-05","nav":1010.9474,"day_change_pct":0.1041},{"nav_date":"2026-03-04","nav":1009.8957,"day_change_pct":-0.1135},{"nav_date":"2026-03-02","nav":1011.0433,"day_change_pct":0.0638},{"nav_date":"2026-02-27","nav":1010.3982,"day_change_pct":-0.7469},{"nav_date":"2026-02-26","nav":1018.0021,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":1017.8393,"day_change_pct":0.0343},{"nav_date":"2026-02-24","nav":1017.4903,"day_change_pct":0.03},{"nav_date":"2026-02-23","nav":1017.1848,"day_change_pct":0.0719},{"nav_date":"2026-02-20","nav":1016.4543,"day_change_pct":-0.0631},{"nav_date":"2026-02-18","nav":1017.0962,"day_change_pct":-0.0071},{"nav_date":"2026-02-17","nav":1017.1684,"day_change_pct":0.0267},{"nav_date":"2026-02-16","nav":1016.8964,"day_change_pct":0.1016},{"nav_date":"2026-02-13","nav":1015.8643,"day_change_pct":0.0972},{"nav_date":"2026-02-12","nav":1014.8778,"day_change_pct":0.1347},{"nav_date":"2026-02-11","nav":1013.5122,"day_change_pct":0.0752},{"nav_date":"2026-02-10","nav":1012.7507,"day_change_pct":0.031},{"nav_date":"2026-02-09","nav":1012.4367,"day_change_pct":0.0008},{"nav_date":"2026-02-06","nav":1012.4285,"day_change_pct":-0.1403},{"nav_date":"2026-02-05","nav":1013.8511,"day_change_pct":0.1178},{"nav_date":"2026-02-04","nav":1012.6581,"day_change_pct":0.1331},{"nav_date":"2026-02-03","nav":1011.3119,"day_change_pct":0.0867},{"nav_date":"2026-02-02","nav":1010.4359,"day_change_pct":-0.0041},{"nav_date":"2026-01-30","nav":1010.4773,"day_change_pct":0.0777},{"nav_date":"2026-01-29","nav":1009.6927,"day_change_pct":0.0121},{"nav_date":"2026-01-28","nav":1009.5707,"day_change_pct":-0.041},{"nav_date":"2026-01-27","nav":1009.9848,"day_change_pct":0.0399},{"nav_date":"2026-01-23","nav":1009.5818,"day_change_pct":0.0014},{"nav_date":"2026-01-22","nav":1009.5676,"day_change_pct":0.0785},{"nav_date":"2026-01-21","nav":1008.7762,"day_change_pct":0.0204},{"nav_date":"2026-01-20","nav":1008.5702,"day_change_pct":-0.026},{"nav_date":"2026-01-19","nav":1008.8328,"day_change_pct":-0.0556},{"nav_date":"2026-01-16","nav":1009.3938,"day_change_pct":-0.0959},{"nav_date":"2026-01-14","nav":1010.3626,"day_change_pct":-0.0452},{"nav_date":"2026-01-13","nav":1010.8191,"day_change_pct":-0.073},{"nav_date":"2026-01-12","nav":1011.5574,"day_change_pct":0.0796},{"nav_date":"2026-01-09","nav":1010.7528,"day_change_pct":-0.004},{"nav_date":"2026-01-08","nav":1010.7929,"day_change_pct":0.0395},{"nav_date":"2026-01-07","nav":1010.3936,"day_change_pct":-0.0221},{"nav_date":"2026-01-06","nav":1010.6171,"day_change_pct":0.0428},{"nav_date":"2026-01-05","nav":1010.1847,"day_change_pct":-0.0172},{"nav_date":"2026-01-02","nav":1010.3585,"day_change_pct":-0.0343},{"nav_date":"2026-01-01","nav":1010.7052,"day_change_pct":0.0403},{"nav_date":"2025-12-31","nav":1010.2983,"day_change_pct":-0.1018},{"nav_date":"2025-12-30","nav":1011.3279,"day_change_pct":0.0039},{"nav_date":"2025-12-29","nav":1011.2887,"day_change_pct":0.0317},{"nav_date":"2025-12-26","nav":1010.9683,"day_change_pct":0.0085},{"nav_date":"2025-12-24","nav":1010.882,"day_change_pct":0.2029},{"nav_date":"2025-12-23","nav":1008.8349,"day_change_pct":0.0206},{"nav_date":"2025-12-22","nav":1008.6271,"day_change_pct":-0.0548},{"nav_date":"2025-12-19","nav":1009.1798,"day_change_pct":-0.017},{"nav_date":"2025-12-18","nav":1009.3509,"day_change_pct":0.0349},{"nav_date":"2025-12-17","nav":1008.9983,"day_change_pct":-0.0178},{"nav_date":"2025-12-16","nav":1009.1778,"day_change_pct":0.039},{"nav_date":"2025-12-15","nav":1008.7841,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":1008.8788,"day_change_pct":0.0135},{"nav_date":"2025-12-11","nav":1008.7426,"day_change_pct":0.0259},{"nav_date":"2025-12-10","nav":1008.4813,"day_change_pct":-0.1035},{"nav_date":"2025-12-09","nav":1009.5262,"day_change_pct":-0.0908},{"nav_date":"2025-12-08","nav":1010.4439,"day_change_pct":-0.0406},{"nav_date":"2025-12-05","nav":1010.8541,"day_change_pct":0.094},{"nav_date":"2025-12-04","nav":1009.905,"day_change_pct":-0.0082},{"nav_date":"2025-12-03","nav":1009.988,"day_change_pct":-0.0022},{"nav_date":"2025-12-02","nav":1010.0098,"day_change_pct":0.048},{"nav_date":"2025-12-01","nav":1009.5249,"day_change_pct":-0.0338},{"nav_date":"2025-11-28","nav":1009.8661,"day_change_pct":-0.5933},{"nav_date":"2025-11-27","nav":1015.8931,"day_change_pct":-0.0061},{"nav_date":"2025-11-26","nav":1015.9554,"day_change_pct":0.0563},{"nav_date":"2025-11-25","nav":1015.3837,"day_change_pct":0.0645},{"nav_date":"2025-11-24","nav":1014.7287,"day_change_pct":0.0867},{"nav_date":"2025-11-21","nav":1013.8499,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":1014.1088,"day_change_pct":0.0018},{"nav_date":"2025-11-19","nav":1014.0906,"day_change_pct":0.0419},{"nav_date":"2025-11-18","nav":1013.6658,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":1013.4462,"day_change_pct":0.0206},{"nav_date":"2025-11-14","nav":1013.2377,"day_change_pct":-0.0161},{"nav_date":"2025-11-13","nav":1013.4011,"day_change_pct":-0.0248},{"nav_date":"2025-11-12","nav":1013.6528,"day_change_pct":0.051},{"nav_date":"2025-11-11","nav":1013.136,"day_change_pct":0.0012},{"nav_date":"2025-11-10","nav":1013.1239,"day_change_pct":0.0714},{"nav_date":"2025-11-07","nav":1012.401,"day_change_pct":0.0359},{"nav_date":"2025-11-06","nav":1012.0381,"day_change_pct":0.0347},{"nav_date":"2025-11-04","nav":1011.6866,"day_change_pct":0.0233},{"nav_date":"2025-11-03","nav":1011.4505,"day_change_pct":0.088},{"nav_date":"2025-10-31","nav":1010.5616,"day_change_pct":-0.6349},{"nav_date":"2025-10-30","nav":1017.0182,"day_change_pct":-0.0488},{"nav_date":"2025-10-29","nav":1017.5144,"day_change_pct":0.0205},{"nav_date":"2025-10-28","nav":1017.3055,"day_change_pct":0.0413},{"nav_date":"2025-10-27","nav":1016.8857,"day_change_pct":0.0176},{"nav_date":"2025-10-24","nav":1016.707,"day_change_pct":0.0197},{"nav_date":"2025-10-23","nav":1016.5063,"day_change_pct":-0.0335},{"nav_date":"2025-10-20","nav":1016.8467,"day_change_pct":0.0602},{"nav_date":"2025-10-17","nav":1016.2346,"day_change_pct":0.0305},{"nav_date":"2025-10-16","nav":1015.9245,"day_change_pct":-0.0009},{"nav_date":"2025-10-15","nav":1015.9338,"day_change_pct":0.077},{"nav_date":"2025-10-14","nav":1015.1524,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":1015.0116,"day_change_pct":0.0944},{"nav_date":"2025-10-10","nav":1014.054,"day_change_pct":0.0136},{"nav_date":"2025-10-09","nav":1013.9161,"day_change_pct":-0.0354},{"nav_date":"2025-10-08","nav":1014.2747,"day_change_pct":0.0421},{"nav_date":"2025-10-07","nav":1013.8477,"day_change_pct":0.0411},{"nav_date":"2025-10-06","nav":1013.4313,"day_change_pct":0.0876},{"nav_date":"2025-10-03","nav":1012.5444,"day_change_pct":0.1327},{"nav_date":"2025-10-01","nav":1011.2022,"day_change_pct":0.122},{"nav_date":"2025-09-30","nav":1009.9705,"day_change_pct":-0.5283},{"nav_date":"2025-09-29","nav":1015.3343,"day_change_pct":0.0046},{"nav_date":"2025-09-26","nav":1015.2874,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":1015.1346,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":1015.0294,"day_change_pct":-0.0264},{"nav_date":"2025-09-23","nav":1015.2976,"day_change_pct":0.0507},{"nav_date":"2025-09-22","nav":1014.7833,"day_change_pct":0.094},{"nav_date":"2025-09-19","nav":1013.8299,"day_change_pct":0.0213},{"nav_date":"2025-09-18","nav":1013.6139,"day_change_pct":-0.0241},{"nav_date":"2025-09-17","nav":1013.858,"day_change_pct":0.1068},{"nav_date":"2025-09-16","nav":1012.7768,"day_change_pct":-0.0054},{"nav_date":"2025-09-15","nav":1012.8313,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":1012.3987,"day_change_pct":-0.0059},{"nav_date":"2025-09-11","nav":1012.458,"day_change_pct":0.0299},{"nav_date":"2025-09-10","nav":1012.1556,"day_change_pct":0.0085},{"nav_date":"2025-09-09","nav":1012.0699,"day_change_pct":0.0723},{"nav_date":"2025-09-05","nav":1011.3389,"day_change_pct":0.0904}],"total":3308,"page":1,"page_size":250}