{"fund_details":{"scheme_code":120444,"scheme_name":"Invesco India Banking and PSU Debt Fund - Direct Plan -  Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01KT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":2581.3283,"day_change_pct":0.0229},{"nav_date":"2026-09-16","nav":2580.7362,"day_change_pct":0.0725},{"nav_date":"2026-09-15","nav":2578.8655,"day_change_pct":-0.1467},{"nav_date":"2026-09-11","nav":2582.6539,"day_change_pct":-0.1431},{"nav_date":"2026-09-10","nav":2586.3552,"day_change_pct":-0.0597},{"nav_date":"2026-09-09","nav":2587.8993,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":2587.734,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":2587.4569,"day_change_pct":0.0689},{"nav_date":"2026-09-04","nav":2585.6743,"day_change_pct":0.0462},{"nav_date":"2026-09-03","nav":2584.4801,"day_change_pct":0.1662},{"nav_date":"2026-09-02","nav":2580.1925,"day_change_pct":0.0544},{"nav_date":"2026-09-01","nav":2578.7895,"day_change_pct":0.0257},{"nav_date":"2026-08-31","nav":2578.1265,"day_change_pct":0.0265},{"nav_date":"2026-08-28","nav":2577.444,"day_change_pct":-0.0972},{"nav_date":"2026-08-27","nav":2579.9523,"day_change_pct":-0.0274},{"nav_date":"2026-08-25","nav":2580.6606,"day_change_pct":0.0385},{"nav_date":"2026-08-24","nav":2579.6673,"day_change_pct":0.025},{"nav_date":"2026-08-21","nav":2579.0224,"day_change_pct":-0.11},{"nav_date":"2026-08-20","nav":2581.8637,"day_change_pct":-0.1213},{"nav_date":"2026-08-19","nav":2584.9986,"day_change_pct":0.0292},{"nav_date":"2026-08-18","nav":2584.245,"day_change_pct":-0.1241},{"nav_date":"2026-08-17","nav":2587.4548,"day_change_pct":0.0043},{"nav_date":"2026-08-14","nav":2587.3441,"day_change_pct":0.0308},{"nav_date":"2026-08-13","nav":2586.5466,"day_change_pct":0.0314},{"nav_date":"2026-08-12","nav":2585.7342,"day_change_pct":0.0255},{"nav_date":"2026-08-11","nav":2585.0757,"day_change_pct":-0.0258},{"nav_date":"2026-08-10","nav":2585.742,"day_change_pct":0.0851},{"nav_date":"2026-08-07","nav":2583.5443,"day_change_pct":0.0286},{"nav_date":"2026-08-06","nav":2582.8057,"day_change_pct":0.079},{"nav_date":"2026-08-05","nav":2580.7679,"day_change_pct":0.079},{"nav_date":"2026-08-04","nav":2578.7319,"day_change_pct":0.0384},{"nav_date":"2026-08-03","nav":2577.741,"day_change_pct":0.0572},{"nav_date":"2026-07-31","nav":2576.2681,"day_change_pct":0.0314},{"nav_date":"2026-07-30","nav":2575.4599,"day_change_pct":-0.0504},{"nav_date":"2026-07-29","nav":2576.7577,"day_change_pct":-0.013},{"nav_date":"2026-07-28","nav":2577.0923,"day_change_pct":0.0331},{"nav_date":"2026-07-27","nav":2576.2406,"day_change_pct":0.2358},{"nav_date":"2026-07-24","nav":2570.1791,"day_change_pct":0.0509},{"nav_date":"2026-07-23","nav":2568.8705,"day_change_pct":-0.0689},{"nav_date":"2026-07-22","nav":2570.6407,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":2570.6023,"day_change_pct":0.0404},{"nav_date":"2026-07-20","nav":2569.5643,"day_change_pct":0.0021},{"nav_date":"2026-07-17","nav":2569.5096,"day_change_pct":0.0069},{"nav_date":"2026-07-16","nav":2569.3314,"day_change_pct":0.0298},{"nav_date":"2026-07-15","nav":2568.5659,"day_change_pct":0.062},{"nav_date":"2026-07-14","nav":2566.9733,"day_change_pct":-0.1775},{"nav_date":"2026-07-13","nav":2571.5389,"day_change_pct":0.0211},{"nav_date":"2026-07-10","nav":2570.9968,"day_change_pct":0.1033},{"nav_date":"2026-07-09","nav":2568.3436,"day_change_pct":0.0071},{"nav_date":"2026-07-08","nav":2568.1613,"day_change_pct":-0.1585},{"nav_date":"2026-07-07","nav":2572.2384,"day_change_pct":-0.0269},{"nav_date":"2026-07-06","nav":2572.9311,"day_change_pct":0.0573},{"nav_date":"2026-07-03","nav":2571.4588,"day_change_pct":-0.0008},{"nav_date":"2026-07-02","nav":2571.4788,"day_change_pct":0.1457},{"nav_date":"2026-07-01","nav":2567.7377,"day_change_pct":-0.0188},{"nav_date":"2026-06-30","nav":2568.2207,"day_change_pct":0.1246},{"nav_date":"2026-06-29","nav":2565.0234,"day_change_pct":0.1573},{"nav_date":"2026-06-25","nav":2560.9962,"day_change_pct":0.1807},{"nav_date":"2026-06-24","nav":2556.3771,"day_change_pct":0.1173},{"nav_date":"2026-06-23","nav":2553.3828,"day_change_pct":0.0299},{"nav_date":"2026-06-22","nav":2552.6184,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":2551.1915,"day_change_pct":-0.0173},{"nav_date":"2026-06-18","nav":2551.6324,"day_change_pct":0.0962},{"nav_date":"2026-06-17","nav":2549.1807,"day_change_pct":-0.0008},{"nav_date":"2026-06-16","nav":2549.2001,"day_change_pct":-0.0155},{"nav_date":"2026-06-15","nav":2549.5956,"day_change_pct":0.1333},{"nav_date":"2026-06-12","nav":2546.2022,"day_change_pct":0.1511},{"nav_date":"2026-06-11","nav":2542.3609,"day_change_pct":-0.0542},{"nav_date":"2026-06-10","nav":2543.739,"day_change_pct":0.1187},{"nav_date":"2026-06-09","nav":2540.7221,"day_change_pct":0.2102},{"nav_date":"2026-06-08","nav":2535.3932,"day_change_pct":0.2135},{"nav_date":"2026-06-05","nav":2529.9909,"day_change_pct":0.3259},{"nav_date":"2026-06-04","nav":2521.773,"day_change_pct":0.1119},{"nav_date":"2026-06-03","nav":2518.9537,"day_change_pct":-0.0665},{"nav_date":"2026-06-02","nav":2520.63,"day_change_pct":0.1022},{"nav_date":"2026-06-01","nav":2518.0567,"day_change_pct":0.0433},{"nav_date":"2026-05-29","nav":2516.967,"day_change_pct":0.0446},{"nav_date":"2026-05-27","nav":2515.8456,"day_change_pct":0.0723},{"nav_date":"2026-05-26","nav":2514.0289,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":2513.6866,"day_change_pct":0.2219},{"nav_date":"2026-05-22","nav":2508.1221,"day_change_pct":0.1392},{"nav_date":"2026-05-21","nav":2504.6354,"day_change_pct":-0.0816},{"nav_date":"2026-05-20","nav":2506.6797,"day_change_pct":-0.0969},{"nav_date":"2026-05-19","nav":2509.1116,"day_change_pct":0.052},{"nav_date":"2026-05-18","nav":2507.8066,"day_change_pct":-0.2653},{"nav_date":"2026-05-15","nav":2514.4781,"day_change_pct":-0.1303},{"nav_date":"2026-05-14","nav":2517.7579,"day_change_pct":-0.0302},{"nav_date":"2026-05-13","nav":2518.5184,"day_change_pct":-0.043},{"nav_date":"2026-05-12","nav":2519.6026,"day_change_pct":-0.0482},{"nav_date":"2026-05-11","nav":2520.8176,"day_change_pct":-0.0665},{"nav_date":"2026-05-08","nav":2522.4948,"day_change_pct":-0.033},{"nav_date":"2026-05-07","nav":2523.3278,"day_change_pct":0.1246},{"nav_date":"2026-05-06","nav":2520.1866,"day_change_pct":0.2845},{"nav_date":"2026-05-05","nav":2513.0382,"day_change_pct":-0.0383},{"nav_date":"2026-05-04","nav":2514.0021,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":2511.3301,"day_change_pct":-0.1596},{"nav_date":"2026-04-29","nav":2515.3444,"day_change_pct":-0.0292},{"nav_date":"2026-04-28","nav":2516.0792,"day_change_pct":-0.0795},{"nav_date":"2026-04-27","nav":2518.08,"day_change_pct":0.1127},{"nav_date":"2026-04-24","nav":2515.2451,"day_change_pct":-0.0683},{"nav_date":"2026-04-23","nav":2516.9652,"day_change_pct":-0.1007},{"nav_date":"2026-04-22","nav":2519.5034,"day_change_pct":-0.0197},{"nav_date":"2026-04-21","nav":2519.9992,"day_change_pct":-0.0068},{"nav_date":"2026-04-20","nav":2520.1696,"day_change_pct":0.0566},{"nav_date":"2026-04-17","nav":2518.7436,"day_change_pct":-0.0105},{"nav_date":"2026-04-16","nav":2519.0089,"day_change_pct":-0.0332},{"nav_date":"2026-04-15","nav":2519.8446,"day_change_pct":0.2106},{"nav_date":"2026-04-13","nav":2514.5486,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":2513.9154,"day_change_pct":0.0771},{"nav_date":"2026-04-09","nav":2511.9793,"day_change_pct":0.0753},{"nav_date":"2026-04-08","nav":2510.0904,"day_change_pct":0.423},{"nav_date":"2026-04-07","nav":2499.5165,"day_change_pct":0.1082},{"nav_date":"2026-04-06","nav":2496.8161,"day_change_pct":0.1323},{"nav_date":"2026-04-02","nav":2493.518,"day_change_pct":-0.2147},{"nav_date":"2026-03-31","nav":2498.8833,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":2498.4131,"day_change_pct":0.0225},{"nav_date":"2026-03-27","nav":2497.8514,"day_change_pct":-0.1105},{"nav_date":"2026-03-25","nav":2500.6145,"day_change_pct":-0.0689},{"nav_date":"2026-03-24","nav":2502.3385,"day_change_pct":-0.0494},{"nav_date":"2026-03-23","nav":2503.576,"day_change_pct":-0.2637},{"nav_date":"2026-03-20","nav":2510.1957,"day_change_pct":-0.0939},{"nav_date":"2026-03-18","nav":2512.5562,"day_change_pct":0.0399},{"nav_date":"2026-03-17","nav":2511.554,"day_change_pct":0.0276},{"nav_date":"2026-03-16","nav":2510.8617,"day_change_pct":-0.0343},{"nav_date":"2026-03-13","nav":2511.7234,"day_change_pct":-0.0405},{"nav_date":"2026-03-12","nav":2512.7423,"day_change_pct":-0.1123},{"nav_date":"2026-03-11","nav":2515.5668,"day_change_pct":0.0507},{"nav_date":"2026-03-10","nav":2514.2931,"day_change_pct":0.0961},{"nav_date":"2026-03-09","nav":2511.8782,"day_change_pct":-0.1493},{"nav_date":"2026-03-06","nav":2515.6345,"day_change_pct":-0.0207},{"nav_date":"2026-03-05","nav":2516.156,"day_change_pct":0.1041},{"nav_date":"2026-03-04","nav":2513.5384,"day_change_pct":-0.1135},{"nav_date":"2026-03-02","nav":2516.3947,"day_change_pct":0.0639},{"nav_date":"2026-02-27","nav":2514.789,"day_change_pct":0.0394},{"nav_date":"2026-02-26","nav":2513.7981,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":2513.3959,"day_change_pct":0.0343},{"nav_date":"2026-02-24","nav":2512.5342,"day_change_pct":0.03},{"nav_date":"2026-02-23","nav":2511.7798,"day_change_pct":0.0719},{"nav_date":"2026-02-20","nav":2509.976,"day_change_pct":-0.0631},{"nav_date":"2026-02-18","nav":2511.561,"day_change_pct":-0.0071},{"nav_date":"2026-02-17","nav":2511.7393,"day_change_pct":0.0267},{"nav_date":"2026-02-16","nav":2511.0678,"day_change_pct":0.1016},{"nav_date":"2026-02-13","nav":2508.519,"day_change_pct":0.0972},{"nav_date":"2026-02-12","nav":2506.0829,"day_change_pct":0.1347},{"nav_date":"2026-02-11","nav":2502.7109,"day_change_pct":0.0752},{"nav_date":"2026-02-10","nav":2500.8306,"day_change_pct":0.031},{"nav_date":"2026-02-09","nav":2500.0551,"day_change_pct":0.0008},{"nav_date":"2026-02-06","nav":2500.0349,"day_change_pct":-0.1403},{"nav_date":"2026-02-05","nav":2503.5478,"day_change_pct":0.1178},{"nav_date":"2026-02-04","nav":2500.6018,"day_change_pct":0.1331},{"nav_date":"2026-02-03","nav":2497.2776,"day_change_pct":0.0867},{"nav_date":"2026-02-02","nav":2495.1146,"day_change_pct":-0.0041},{"nav_date":"2026-01-30","nav":2495.2168,"day_change_pct":0.0777},{"nav_date":"2026-01-29","nav":2493.2793,"day_change_pct":0.0121},{"nav_date":"2026-01-28","nav":2492.9779,"day_change_pct":-0.041},{"nav_date":"2026-01-27","nav":2494.0005,"day_change_pct":0.0399},{"nav_date":"2026-01-23","nav":2493.0053,"day_change_pct":0.0014},{"nav_date":"2026-01-22","nav":2492.9703,"day_change_pct":0.0784},{"nav_date":"2026-01-21","nav":2491.0161,"day_change_pct":0.0204},{"nav_date":"2026-01-20","nav":2490.5073,"day_change_pct":-0.026},{"nav_date":"2026-01-19","nav":2491.1558,"day_change_pct":-0.0556},{"nav_date":"2026-01-16","nav":2492.541,"day_change_pct":-0.0959},{"nav_date":"2026-01-14","nav":2494.9334,"day_change_pct":-0.0452},{"nav_date":"2026-01-13","nav":2496.0607,"day_change_pct":-0.073},{"nav_date":"2026-01-12","nav":2497.8839,"day_change_pct":0.0796},{"nav_date":"2026-01-09","nav":2495.8968,"day_change_pct":-0.004},{"nav_date":"2026-01-08","nav":2495.9958,"day_change_pct":0.0395},{"nav_date":"2026-01-07","nav":2495.0099,"day_change_pct":-0.0221},{"nav_date":"2026-01-06","nav":2495.5619,"day_change_pct":0.0428},{"nav_date":"2026-01-05","nav":2494.494,"day_change_pct":-0.0172},{"nav_date":"2026-01-02","nav":2494.9233,"day_change_pct":-0.0343},{"nav_date":"2026-01-01","nav":2495.7795,"day_change_pct":0.0403},{"nav_date":"2025-12-31","nav":2494.7747,"day_change_pct":0.0295},{"nav_date":"2025-12-30","nav":2494.038,"day_change_pct":0.0039},{"nav_date":"2025-12-29","nav":2493.9412,"day_change_pct":0.0317},{"nav_date":"2025-12-26","nav":2493.1511,"day_change_pct":0.0085},{"nav_date":"2025-12-24","nav":2492.9382,"day_change_pct":0.2029},{"nav_date":"2025-12-23","nav":2487.89,"day_change_pct":0.0206},{"nav_date":"2025-12-22","nav":2487.3778,"day_change_pct":-0.0548},{"nav_date":"2025-12-19","nav":2488.7406,"day_change_pct":-0.017},{"nav_date":"2025-12-18","nav":2489.1626,"day_change_pct":0.0349},{"nav_date":"2025-12-17","nav":2488.293,"day_change_pct":-0.0178},{"nav_date":"2025-12-16","nav":2488.7358,"day_change_pct":0.039},{"nav_date":"2025-12-15","nav":2487.7648,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":2487.9984,"day_change_pct":0.0135},{"nav_date":"2025-12-11","nav":2487.6626,"day_change_pct":0.0259},{"nav_date":"2025-12-10","nav":2487.0182,"day_change_pct":-0.1035},{"nav_date":"2025-12-09","nav":2489.5951,"day_change_pct":-0.0908},{"nav_date":"2025-12-08","nav":2491.8582,"day_change_pct":-0.0406},{"nav_date":"2025-12-05","nav":2492.8696,"day_change_pct":0.094},{"nav_date":"2025-12-04","nav":2490.5291,"day_change_pct":-0.0082},{"nav_date":"2025-12-03","nav":2490.7339,"day_change_pct":-0.0022},{"nav_date":"2025-12-02","nav":2490.7875,"day_change_pct":0.048},{"nav_date":"2025-12-01","nav":2489.5918,"day_change_pct":-0.0338},{"nav_date":"2025-11-28","nav":2490.4332,"day_change_pct":-0.0133},{"nav_date":"2025-11-27","nav":2490.7633,"day_change_pct":-0.0061},{"nav_date":"2025-11-26","nav":2490.9161,"day_change_pct":0.0563},{"nav_date":"2025-11-25","nav":2489.5142,"day_change_pct":0.0645},{"nav_date":"2025-11-24","nav":2487.9084,"day_change_pct":0.0867},{"nav_date":"2025-11-21","nav":2485.7538,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":2486.3886,"day_change_pct":0.0018},{"nav_date":"2025-11-19","nav":2486.344,"day_change_pct":0.0419},{"nav_date":"2025-11-18","nav":2485.3024,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":2484.7639,"day_change_pct":0.0206},{"nav_date":"2025-11-14","nav":2484.2529,"day_change_pct":-0.0161},{"nav_date":"2025-11-13","nav":2484.6533,"day_change_pct":-0.0248},{"nav_date":"2025-11-12","nav":2485.2706,"day_change_pct":0.051},{"nav_date":"2025-11-11","nav":2484.0034,"day_change_pct":0.0012},{"nav_date":"2025-11-10","nav":2483.9736,"day_change_pct":0.0714},{"nav_date":"2025-11-07","nav":2482.2013,"day_change_pct":0.0359},{"nav_date":"2025-11-06","nav":2481.3115,"day_change_pct":0.0347},{"nav_date":"2025-11-04","nav":2480.4498,"day_change_pct":0.0233},{"nav_date":"2025-11-03","nav":2479.8709,"day_change_pct":0.088},{"nav_date":"2025-10-31","nav":2477.6915,"day_change_pct":0.0556},{"nav_date":"2025-10-30","nav":2476.3146,"day_change_pct":-0.0488},{"nav_date":"2025-10-29","nav":2477.5229,"day_change_pct":0.0205},{"nav_date":"2025-10-28","nav":2477.0143,"day_change_pct":0.0413},{"nav_date":"2025-10-27","nav":2475.9921,"day_change_pct":0.0176},{"nav_date":"2025-10-24","nav":2475.5568,"day_change_pct":0.0197},{"nav_date":"2025-10-23","nav":2475.0683,"day_change_pct":-0.0335},{"nav_date":"2025-10-20","nav":2475.897,"day_change_pct":0.0602},{"nav_date":"2025-10-17","nav":2474.4065,"day_change_pct":0.0305},{"nav_date":"2025-10-16","nav":2473.6515,"day_change_pct":-0.0009},{"nav_date":"2025-10-15","nav":2473.6743,"day_change_pct":0.077},{"nav_date":"2025-10-14","nav":2471.7715,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":2471.4287,"day_change_pct":0.0944},{"nav_date":"2025-10-10","nav":2469.0969,"day_change_pct":0.0136},{"nav_date":"2025-10-09","nav":2468.7612,"day_change_pct":-0.0354},{"nav_date":"2025-10-08","nav":2469.6345,"day_change_pct":0.0421},{"nav_date":"2025-10-07","nav":2468.5947,"day_change_pct":0.0411},{"nav_date":"2025-10-06","nav":2467.5809,"day_change_pct":0.0876},{"nav_date":"2025-10-03","nav":2465.4215,"day_change_pct":0.1327},{"nav_date":"2025-10-01","nav":2462.1535,"day_change_pct":0.122},{"nav_date":"2025-09-30","nav":2459.1544,"day_change_pct":-0.0029},{"nav_date":"2025-09-29","nav":2459.2263,"day_change_pct":0.0046},{"nav_date":"2025-09-26","nav":2459.1125,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":2458.7424,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":2458.4877,"day_change_pct":-0.0264},{"nav_date":"2025-09-23","nav":2459.1374,"day_change_pct":0.0507},{"nav_date":"2025-09-22","nav":2457.8917,"day_change_pct":0.094},{"nav_date":"2025-09-19","nav":2455.5823,"day_change_pct":0.0213},{"nav_date":"2025-09-18","nav":2455.0592,"day_change_pct":-0.0241},{"nav_date":"2025-09-17","nav":2455.6505,"day_change_pct":0.1068},{"nav_date":"2025-09-16","nav":2453.0316,"day_change_pct":-0.0054},{"nav_date":"2025-09-15","nav":2453.1638,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":2452.1159,"day_change_pct":-0.0059},{"nav_date":"2025-09-11","nav":2452.2596,"day_change_pct":0.0299},{"nav_date":"2025-09-10","nav":2451.5271,"day_change_pct":0.0085},{"nav_date":"2025-09-09","nav":2451.3195,"day_change_pct":0.0723},{"nav_date":"2025-09-05","nav":2449.5489,"day_change_pct":0.0904}],"total":3308,"page":1,"page_size":250}