{"fund_details":{"scheme_code":120442,"scheme_name":"JM MIP Fund (Direct) - Dividend Option - Annual Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01DI2","isin_reinvest":"INF192K01DJ0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":20.9404,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":20.9373,"day_change_pct":0.0153},{"nav_date":"2017-04-26","nav":20.9341,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":20.9308,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":20.9275,"day_change_pct":0.0464},{"nav_date":"2017-04-21","nav":20.9178,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":20.9145,"day_change_pct":0.0153},{"nav_date":"2017-04-19","nav":20.9113,"day_change_pct":0.0153},{"nav_date":"2017-04-18","nav":20.9081,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":20.9048,"day_change_pct":0.0517},{"nav_date":"2017-04-13","nav":20.894,"day_change_pct":0.0124},{"nav_date":"2017-04-12","nav":20.8914,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":20.8883,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":20.8851,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":20.876,"day_change_pct":0.0144},{"nav_date":"2017-04-06","nav":20.873,"day_change_pct":0.0144},{"nav_date":"2017-04-05","nav":20.87,"day_change_pct":0.0288},{"nav_date":"2017-04-03","nav":20.864,"day_change_pct":0.035},{"nav_date":"2017-03-31","nav":20.8567,"day_change_pct":0.0115},{"nav_date":"2017-03-30","nav":20.8543,"day_change_pct":0.0153},{"nav_date":"2017-03-29","nav":20.8511,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":20.8447,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":20.8319,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":20.8286,"day_change_pct":0.0154},{"nav_date":"2017-03-22","nav":20.8254,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":20.8222,"day_change_pct":0.0154},{"nav_date":"2017-03-20","nav":20.819,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":20.8095,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":20.8064,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":20.8031,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":20.7996,"day_change_pct":0.064},{"nav_date":"2017-03-10","nav":20.7863,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":20.7829,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":20.7795,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":20.7763,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":20.7731,"day_change_pct":0.0308},{"nav_date":"2017-03-03","nav":20.7667,"day_change_pct":0.0082},{"nav_date":"2017-03-02","nav":20.765,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":20.7617,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":20.7583,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":20.7552,"day_change_pct":0.0617},{"nav_date":"2017-02-23","nav":20.7424,"day_change_pct":0.0154},{"nav_date":"2017-02-22","nav":20.7392,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":20.7329,"day_change_pct":0.0338},{"nav_date":"2017-02-17","nav":20.7259,"day_change_pct":0.0092},{"nav_date":"2017-02-16","nav":20.724,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":20.7207,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":20.7174,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":20.714,"day_change_pct":0.0488},{"nav_date":"2017-02-10","nav":20.7039,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":20.7005,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":20.6971,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":20.6938,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":20.6904,"day_change_pct":0.0382},{"nav_date":"2017-02-03","nav":20.6825,"day_change_pct":0.0111},{"nav_date":"2017-02-02","nav":20.6802,"day_change_pct":0.0155},{"nav_date":"2017-02-01","nav":20.677,"day_change_pct":0.016},{"nav_date":"2017-01-31","nav":20.6737,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":20.6703,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":20.66,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":20.6531,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":20.6497,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":20.6464,"day_change_pct":0.0402},{"nav_date":"2017-01-20","nav":20.6381,"day_change_pct":0.0121},{"nav_date":"2017-01-19","nav":20.6356,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":20.6323,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":20.629,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":20.6257,"day_change_pct":0.048},{"nav_date":"2017-01-13","nav":20.6158,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":20.6124,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":20.6091,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":20.6056,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":20.6022,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":20.5927,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":20.5897,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":20.5863,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":20.5829,"day_change_pct":0.0151},{"nav_date":"2017-01-02","nav":20.5798,"day_change_pct":0.0472},{"nav_date":"2016-12-30","nav":20.5701,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":20.5668,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":20.5634,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":20.56,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":20.5566,"day_change_pct":0.0346},{"nav_date":"2016-12-23","nav":20.5495,"day_change_pct":0.0092},{"nav_date":"2016-12-22","nav":20.5476,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":20.5445,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":20.541,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":20.5376,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":20.5276,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":20.5243,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":20.5209,"day_change_pct":0.0166},{"nav_date":"2016-12-13","nav":20.5175,"day_change_pct":0.0571},{"nav_date":"2016-12-09","nav":20.5058,"day_change_pct":0.0146},{"nav_date":"2016-12-08","nav":20.5028,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":20.4994,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":20.496,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":20.4927,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":20.4827,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":20.4794,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":20.4761,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":20.4729,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":20.4695,"day_change_pct":0.0479},{"nav_date":"2016-11-25","nav":20.4597,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":20.4566,"day_change_pct":0.0191},{"nav_date":"2016-11-23","nav":20.4527,"day_change_pct":0.0191},{"nav_date":"2016-11-22","nav":20.4488,"day_change_pct":0.0186},{"nav_date":"2016-11-21","nav":20.445,"day_change_pct":0.0582},{"nav_date":"2016-11-18","nav":20.4331,"day_change_pct":0.0191},{"nav_date":"2016-11-17","nav":20.4292,"day_change_pct":0.0196},{"nav_date":"2016-11-16","nav":20.4252,"day_change_pct":0.0196},{"nav_date":"2016-11-15","nav":20.4212,"day_change_pct":0.0769},{"nav_date":"2016-11-11","nav":20.4055,"day_change_pct":0.0191},{"nav_date":"2016-11-10","nav":20.4016,"day_change_pct":0.0201},{"nav_date":"2016-11-09","nav":20.3975,"day_change_pct":0.0201},{"nav_date":"2016-11-08","nav":20.3934,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":20.3894,"day_change_pct":0.0594},{"nav_date":"2016-11-04","nav":20.3773,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":20.3733,"day_change_pct":0.0201},{"nav_date":"2016-11-02","nav":20.3692,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":20.3652,"day_change_pct":0.086},{"nav_date":"2016-10-28","nav":20.3477,"day_change_pct":0.0221},{"nav_date":"2016-10-27","nav":20.3432,"day_change_pct":0.0202},{"nav_date":"2016-10-26","nav":20.3391,"day_change_pct":0.0202},{"nav_date":"2016-10-25","nav":20.335,"day_change_pct":0.0202},{"nav_date":"2016-10-24","nav":20.3309,"day_change_pct":0.061},{"nav_date":"2016-10-21","nav":20.3185,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":20.3144,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":20.3103,"day_change_pct":0.0202},{"nav_date":"2016-10-18","nav":20.3062,"day_change_pct":0.0202},{"nav_date":"2016-10-17","nav":20.3021,"day_change_pct":0.0616},{"nav_date":"2016-10-14","nav":20.2896,"day_change_pct":0.0207},{"nav_date":"2016-10-13","nav":20.2854,"day_change_pct":0.0612},{"nav_date":"2016-10-10","nav":20.273,"day_change_pct":0.0617},{"nav_date":"2016-10-07","nav":20.2605,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":20.2559,"day_change_pct":0.0202},{"nav_date":"2016-10-05","nav":20.2518,"day_change_pct":0.0469},{"nav_date":"2016-10-04","nav":20.2423,"day_change_pct":0.0212},{"nav_date":"2016-10-03","nav":20.238,"day_change_pct":0.0648},{"nav_date":"2016-09-30","nav":20.2249,"day_change_pct":0.0213},{"nav_date":"2016-09-29","nav":20.2206,"day_change_pct":0.0213},{"nav_date":"2016-09-28","nav":20.2163,"day_change_pct":0.0223},{"nav_date":"2016-09-27","nav":20.2118,"day_change_pct":0.0223},{"nav_date":"2016-09-26","nav":20.2073,"day_change_pct":0.0659},{"nav_date":"2016-09-23","nav":20.194,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":20.1895,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":20.1851,"day_change_pct":0.0223},{"nav_date":"2016-09-20","nav":20.1806,"day_change_pct":0.0218},{"nav_date":"2016-09-19","nav":20.1762,"day_change_pct":0.066},{"nav_date":"2016-09-16","nav":20.1629,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":20.1585,"day_change_pct":0.0218},{"nav_date":"2016-09-14","nav":20.1541,"day_change_pct":0.0437},{"nav_date":"2016-09-12","nav":20.1453,"day_change_pct":0.0651},{"nav_date":"2016-09-09","nav":20.1322,"day_change_pct":0.0219},{"nav_date":"2016-09-08","nav":20.1278,"day_change_pct":0.0214},{"nav_date":"2016-09-07","nav":20.1235,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":20.1192,"day_change_pct":0.0851},{"nav_date":"2016-09-02","nav":20.1021,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":20.0979,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":20.0936,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":20.0897,"day_change_pct":0.0209},{"nav_date":"2016-08-29","nav":20.0855,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":20.0726,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":20.0683,"day_change_pct":0.0219},{"nav_date":"2016-08-24","nav":20.0639,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":20.0589,"day_change_pct":0.0224},{"nav_date":"2016-08-22","nav":20.0544,"day_change_pct":0.0659},{"nav_date":"2016-08-19","nav":20.0412,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":20.0368,"day_change_pct":0.0449},{"nav_date":"2016-08-16","nav":20.0278,"day_change_pct":0.09},{"nav_date":"2016-08-12","nav":20.0098,"day_change_pct":0.022},{"nav_date":"2016-08-11","nav":20.0054,"day_change_pct":0.0225},{"nav_date":"2016-08-10","nav":20.0009,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":19.9964,"day_change_pct":0.023},{"nav_date":"2016-08-08","nav":19.9918,"day_change_pct":0.0671},{"nav_date":"2016-08-05","nav":19.9784,"day_change_pct":0.0225},{"nav_date":"2016-08-04","nav":19.9739,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":19.9695,"day_change_pct":0.0225},{"nav_date":"2016-08-02","nav":19.965,"day_change_pct":0.022},{"nav_date":"2016-08-01","nav":19.9606,"day_change_pct":0.0697},{"nav_date":"2016-07-29","nav":19.9467,"day_change_pct":0.0221},{"nav_date":"2016-07-28","nav":19.9423,"day_change_pct":0.0211},{"nav_date":"2016-07-27","nav":19.9381,"day_change_pct":0.0226},{"nav_date":"2016-07-26","nav":19.9336,"day_change_pct":0.0226},{"nav_date":"2016-07-25","nav":19.9291,"day_change_pct":0.0688},{"nav_date":"2016-07-22","nav":19.9154,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":19.9109,"day_change_pct":0.0286},{"nav_date":"2016-07-20","nav":19.9052,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":19.9,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":19.8937,"day_change_pct":0.0689},{"nav_date":"2016-07-15","nav":19.88,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":19.8754,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":19.8714,"day_change_pct":0.0242},{"nav_date":"2016-07-12","nav":19.8666,"day_change_pct":0.0352},{"nav_date":"2016-07-11","nav":19.8596,"day_change_pct":0.068},{"nav_date":"2016-07-08","nav":19.8461,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":19.8411,"day_change_pct":0.0696},{"nav_date":"2016-07-05","nav":19.8273,"day_change_pct":0.0378},{"nav_date":"2016-07-04","nav":19.8198,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":19.8051,"day_change_pct":0.0293},{"nav_date":"2016-06-30","nav":19.7993,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":19.7947,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":19.7906,"day_change_pct":0.0258},{"nav_date":"2016-06-27","nav":19.7855,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":19.7735,"day_change_pct":0.0329},{"nav_date":"2016-06-23","nav":19.767,"day_change_pct":0.0344},{"nav_date":"2016-06-22","nav":19.7602,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":19.7557,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":19.7516,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":19.7403,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":19.7367,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":19.7324,"day_change_pct":0.0167},{"nav_date":"2016-06-14","nav":19.7291,"day_change_pct":0.035},{"nav_date":"2016-06-13","nav":19.7222,"day_change_pct":0.0548},{"nav_date":"2016-06-10","nav":19.7114,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":19.7078,"day_change_pct":0.0249},{"nav_date":"2016-06-08","nav":19.7029,"day_change_pct":0.03},{"nav_date":"2016-06-07","nav":19.697,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":19.6916,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":19.6777,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":19.6731,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":19.6687,"day_change_pct":0.0234},{"nav_date":"2016-05-31","nav":19.6641,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":19.6602,"day_change_pct":0.0692},{"nav_date":"2016-05-27","nav":19.6466,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":19.6421,"day_change_pct":0.0224},{"nav_date":"2016-05-25","nav":19.6377,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":19.6325,"day_change_pct":0.0234},{"nav_date":"2016-05-23","nav":19.6279,"day_change_pct":0.0688},{"nav_date":"2016-05-20","nav":19.6144,"day_change_pct":0.0229},{"nav_date":"2016-05-19","nav":19.6099,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":19.6045,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":19.5995,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":19.595,"day_change_pct":0.0715},{"nav_date":"2016-05-13","nav":19.581,"day_change_pct":0.023},{"nav_date":"2016-05-12","nav":19.5765,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":19.5713,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":19.5666,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":19.5608,"day_change_pct":0.0696},{"nav_date":"2016-05-06","nav":19.5472,"day_change_pct":0.0312},{"nav_date":"2016-05-05","nav":19.5411,"day_change_pct":0.0235},{"nav_date":"2016-05-04","nav":19.5365,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":19.5321,"day_change_pct":0.0256},{"nav_date":"2016-05-02","nav":19.5271,"day_change_pct":0.0671},{"nav_date":"2016-04-29","nav":19.514,"day_change_pct":0.0169},{"nav_date":"2016-04-28","nav":19.5107,"day_change_pct":0.0287},{"nav_date":"2016-04-27","nav":19.5051,"day_change_pct":0.0338},{"nav_date":"2016-04-26","nav":19.4985,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":19.4942,"day_change_pct":0.0662},{"nav_date":"2016-04-22","nav":19.4813,"day_change_pct":0.0221},{"nav_date":"2016-04-21","nav":19.477,"day_change_pct":0.0421}],"total":1036,"page":1,"page_size":250}