{"fund_details":{"scheme_code":120440,"scheme_name":"JM MIP Fund (Direct)- Dividend Option - Monthly Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01DE1","isin_reinvest":"INF192K01DF8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2017-04-28","nav":12.6302,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":12.6284,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":12.6265,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6245,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6225,"day_change_pct":0.0468},{"nav_date":"2017-04-21","nav":12.6166,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":12.6147,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.6127,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":12.6108,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":12.6088,"day_change_pct":0.0524},{"nav_date":"2017-04-13","nav":12.6022,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":12.6007,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":12.5988,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":12.5969,"day_change_pct":0.0437},{"nav_date":"2017-04-07","nav":12.5914,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":12.5896,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":12.5878,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":12.584,"day_change_pct":-0.4541},{"nav_date":"2017-03-31","nav":12.6414,"day_change_pct":0.0111},{"nav_date":"2017-03-30","nav":12.64,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":12.638,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":12.6341,"day_change_pct":0.0618},{"nav_date":"2017-03-24","nav":12.6263,"day_change_pct":0.0151},{"nav_date":"2017-03-23","nav":12.6244,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6224,"day_change_pct":0.0151},{"nav_date":"2017-03-21","nav":12.6205,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":12.6185,"day_change_pct":0.046},{"nav_date":"2017-03-17","nav":12.6127,"day_change_pct":0.0143},{"nav_date":"2017-03-16","nav":12.6109,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":12.6088,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":12.6068,"day_change_pct":0.0643},{"nav_date":"2017-03-10","nav":12.5987,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":12.5966,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":12.5946,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":12.5926,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.5907,"day_change_pct":0.031},{"nav_date":"2017-03-03","nav":12.5868,"day_change_pct":0.0079},{"nav_date":"2017-03-02","nav":12.5858,"day_change_pct":0.0143},{"nav_date":"2017-03-01","nav":12.584,"day_change_pct":-0.3855},{"nav_date":"2017-02-28","nav":12.6327,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":12.6308,"day_change_pct":0.0618},{"nav_date":"2017-02-23","nav":12.623,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.621,"day_change_pct":0.0301},{"nav_date":"2017-02-20","nav":12.6172,"day_change_pct":0.0333},{"nav_date":"2017-02-17","nav":12.613,"day_change_pct":0.0095},{"nav_date":"2017-02-16","nav":12.6118,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":12.6098,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.6078,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":12.6057,"day_change_pct":0.0484},{"nav_date":"2017-02-10","nav":12.5996,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":12.5975,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5955,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":12.5934,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":12.5913,"day_change_pct":0.0381},{"nav_date":"2017-02-03","nav":12.5865,"day_change_pct":0.0103},{"nav_date":"2017-02-02","nav":12.5852,"day_change_pct":0.0095},{"nav_date":"2017-02-01","nav":12.584,"day_change_pct":-0.4525},{"nav_date":"2017-01-31","nav":12.6412,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":12.6391,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":12.6328,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":12.6265,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":12.6245,"day_change_pct":0.0404},{"nav_date":"2017-01-20","nav":12.6194,"day_change_pct":0.0119},{"nav_date":"2017-01-19","nav":12.6179,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":12.6159,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":12.6139,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.6118,"day_change_pct":0.0484},{"nav_date":"2017-01-13","nav":12.6057,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.6037,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":12.6017,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":12.5996,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":12.5975,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":12.5916,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":12.5898,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":12.5877,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":12.5857,"day_change_pct":0.0135},{"nav_date":"2017-01-02","nav":12.584,"day_change_pct":-0.4383},{"nav_date":"2016-12-30","nav":12.6394,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.6373,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6352,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6331,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.631,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2016-12-22","nav":12.6255,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6235,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6214,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6193,"day_change_pct":0.0484},{"nav_date":"2016-12-16","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2016-12-15","nav":12.6111,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6091,"day_change_pct":0.0167},{"nav_date":"2016-12-13","nav":12.607,"day_change_pct":0.0571},{"nav_date":"2016-12-09","nav":12.5998,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":12.598,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":12.5958,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":12.5938,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":12.5917,"day_change_pct":0.0485},{"nav_date":"2016-12-02","nav":12.5856,"day_change_pct":0.0127},{"nav_date":"2016-12-01","nav":12.584,"day_change_pct":-0.5445},{"nav_date":"2016-11-30","nav":12.6529,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":12.6509,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6488,"day_change_pct":0.0482},{"nav_date":"2016-11-25","nav":12.6427,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":12.6408,"day_change_pct":0.019},{"nav_date":"2016-11-23","nav":12.6384,"day_change_pct":0.019},{"nav_date":"2016-11-22","nav":12.636,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6336,"day_change_pct":0.0578},{"nav_date":"2016-11-18","nav":12.6263,"day_change_pct":0.019},{"nav_date":"2016-11-17","nav":12.6239,"day_change_pct":0.0198},{"nav_date":"2016-11-16","nav":12.6214,"day_change_pct":0.019},{"nav_date":"2016-11-15","nav":12.619,"day_change_pct":0.0769},{"nav_date":"2016-11-11","nav":12.6093,"day_change_pct":0.0198},{"nav_date":"2016-11-10","nav":12.6068,"day_change_pct":0.0198},{"nav_date":"2016-11-09","nav":12.6043,"day_change_pct":0.0198},{"nav_date":"2016-11-08","nav":12.6018,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.5993,"day_change_pct":0.0596},{"nav_date":"2016-11-04","nav":12.5918,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":12.5868,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.584,"day_change_pct":-0.539},{"nav_date":"2016-10-28","nav":12.6522,"day_change_pct":0.0229},{"nav_date":"2016-10-27","nav":12.6493,"day_change_pct":0.0198},{"nav_date":"2016-10-26","nav":12.6468,"day_change_pct":0.0198},{"nav_date":"2016-10-25","nav":12.6443,"day_change_pct":0.0206},{"nav_date":"2016-10-24","nav":12.6417,"day_change_pct":0.0609},{"nav_date":"2016-10-21","nav":12.634,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6315,"day_change_pct":0.0206},{"nav_date":"2016-10-19","nav":12.6289,"day_change_pct":0.0198},{"nav_date":"2016-10-18","nav":12.6264,"day_change_pct":0.0206},{"nav_date":"2016-10-17","nav":12.6238,"day_change_pct":0.0618},{"nav_date":"2016-10-14","nav":12.616,"day_change_pct":0.0206},{"nav_date":"2016-10-13","nav":12.6134,"day_change_pct":0.0611},{"nav_date":"2016-10-10","nav":12.6057,"day_change_pct":0.0619},{"nav_date":"2016-10-07","nav":12.5979,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.5951,"day_change_pct":0.0206},{"nav_date":"2016-10-05","nav":12.5925,"day_change_pct":0.0469},{"nav_date":"2016-10-04","nav":12.5866,"day_change_pct":0.0207},{"nav_date":"2016-10-03","nav":12.584,"day_change_pct":-0.6341},{"nav_date":"2016-09-30","nav":12.6643,"day_change_pct":0.0213},{"nav_date":"2016-09-29","nav":12.6616,"day_change_pct":0.0213},{"nav_date":"2016-09-28","nav":12.6589,"day_change_pct":0.0221},{"nav_date":"2016-09-27","nav":12.6561,"day_change_pct":0.0221},{"nav_date":"2016-09-26","nav":12.6533,"day_change_pct":0.0664},{"nav_date":"2016-09-23","nav":12.6449,"day_change_pct":0.0221},{"nav_date":"2016-09-22","nav":12.6421,"day_change_pct":0.0222},{"nav_date":"2016-09-21","nav":12.6393,"day_change_pct":0.0222},{"nav_date":"2016-09-20","nav":12.6365,"day_change_pct":0.0214},{"nav_date":"2016-09-19","nav":12.6338,"day_change_pct":0.0665},{"nav_date":"2016-09-16","nav":12.6254,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.6227,"day_change_pct":0.0222},{"nav_date":"2016-09-14","nav":12.6199,"day_change_pct":0.0436},{"nav_date":"2016-09-12","nav":12.6144,"day_change_pct":0.0643},{"nav_date":"2016-09-09","nav":12.6063,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.6035,"day_change_pct":0.0214},{"nav_date":"2016-09-07","nav":12.6008,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":12.5981,"day_change_pct":0.085},{"nav_date":"2016-09-02","nav":12.5874,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.584,"day_change_pct":-0.6584},{"nav_date":"2016-08-31","nav":12.6674,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":12.6649,"day_change_pct":0.0205},{"nav_date":"2016-08-29","nav":12.6623,"day_change_pct":0.064},{"nav_date":"2016-08-26","nav":12.6542,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":12.6515,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":12.6488,"day_change_pct":0.0253},{"nav_date":"2016-08-23","nav":12.6456,"day_change_pct":0.0221},{"nav_date":"2016-08-22","nav":12.6428,"day_change_pct":0.0665},{"nav_date":"2016-08-19","nav":12.6344,"day_change_pct":0.0222},{"nav_date":"2016-08-18","nav":12.6316,"day_change_pct":0.0444},{"nav_date":"2016-08-16","nav":12.626,"day_change_pct":0.0896},{"nav_date":"2016-08-12","nav":12.6147,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":12.6118,"day_change_pct":0.0222},{"nav_date":"2016-08-10","nav":12.609,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.6062,"day_change_pct":0.023},{"nav_date":"2016-08-08","nav":12.6033,"day_change_pct":0.0667},{"nav_date":"2016-08-05","nav":12.5949,"day_change_pct":0.023},{"nav_date":"2016-08-04","nav":12.592,"day_change_pct":0.0222},{"nav_date":"2016-08-03","nav":12.5892,"day_change_pct":0.0222},{"nav_date":"2016-08-02","nav":12.5864,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.584,"day_change_pct":-0.7109},{"nav_date":"2016-07-29","nav":12.6741,"day_change_pct":0.0221},{"nav_date":"2016-07-28","nav":12.6713,"day_change_pct":0.0205},{"nav_date":"2016-07-27","nav":12.6687,"day_change_pct":0.0229},{"nav_date":"2016-07-26","nav":12.6658,"day_change_pct":0.0229},{"nav_date":"2016-07-25","nav":12.6629,"day_change_pct":0.0688},{"nav_date":"2016-07-22","nav":12.6542,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.6513,"day_change_pct":0.0285},{"nav_date":"2016-07-20","nav":12.6477,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.6445,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":12.6404,"day_change_pct":0.0689},{"nav_date":"2016-07-15","nav":12.6317,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.6288,"day_change_pct":0.0206},{"nav_date":"2016-07-13","nav":12.6262,"day_change_pct":0.0238},{"nav_date":"2016-07-12","nav":12.6232,"day_change_pct":0.0357},{"nav_date":"2016-07-11","nav":12.6187,"day_change_pct":0.0682},{"nav_date":"2016-07-08","nav":12.6101,"day_change_pct":0.0246},{"nav_date":"2016-07-07","nav":12.607,"day_change_pct":0.0699},{"nav_date":"2016-07-05","nav":12.5982,"day_change_pct":0.0381},{"nav_date":"2016-07-04","nav":12.5934,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":12.584,"day_change_pct":-0.6647},{"nav_date":"2016-06-30","nav":12.6682,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":12.6652,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.6626,"day_change_pct":0.0261},{"nav_date":"2016-06-27","nav":12.6593,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.6516,"day_change_pct":0.0324},{"nav_date":"2016-06-23","nav":12.6475,"day_change_pct":0.034},{"nav_date":"2016-06-22","nav":12.6432,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":12.6403,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":12.6377,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":12.6305,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.6281,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":12.6254,"day_change_pct":0.0166},{"nav_date":"2016-06-14","nav":12.6233,"day_change_pct":0.0357},{"nav_date":"2016-06-13","nav":12.6188,"day_change_pct":0.0547},{"nav_date":"2016-06-10","nav":12.6119,"day_change_pct":0.0182},{"nav_date":"2016-06-09","nav":12.6096,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.6065,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":12.6028,"day_change_pct":0.0278},{"nav_date":"2016-06-06","nav":12.5993,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":12.5904,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":12.5874,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.584,"day_change_pct":-0.7054},{"nav_date":"2016-05-31","nav":12.6734,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.6708,"day_change_pct":0.0687},{"nav_date":"2016-05-27","nav":12.6621,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":12.6592,"day_change_pct":0.0229},{"nav_date":"2016-05-25","nav":12.6563,"day_change_pct":0.0261},{"nav_date":"2016-05-24","nav":12.653,"day_change_pct":0.0229},{"nav_date":"2016-05-23","nav":12.6501,"day_change_pct":0.0688},{"nav_date":"2016-05-20","nav":12.6414,"day_change_pct":0.0229},{"nav_date":"2016-05-19","nav":12.6385,"day_change_pct":0.0277},{"nav_date":"2016-05-18","nav":12.635,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":12.6318,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":12.6289,"day_change_pct":0.0713},{"nav_date":"2016-05-13","nav":12.6199,"day_change_pct":0.023},{"nav_date":"2016-05-12","nav":12.617,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":12.6136,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.6106,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":12.6069,"day_change_pct":0.0706},{"nav_date":"2016-05-06","nav":12.598,"day_change_pct":0.031},{"nav_date":"2016-05-05","nav":12.5941,"day_change_pct":0.023},{"nav_date":"2016-05-04","nav":12.5912,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.5883,"day_change_pct":0.0342},{"nav_date":"2016-05-02","nav":12.584,"day_change_pct":-10.4972},{"nav_date":"2016-04-29","nav":14.0599,"day_change_pct":0.0171},{"nav_date":"2016-04-28","nav":14.0575,"day_change_pct":0.0285},{"nav_date":"2016-04-27","nav":14.0535,"day_change_pct":0.0342},{"nav_date":"2016-04-26","nav":14.0487,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":14.0457,"day_change_pct":0.067},{"nav_date":"2016-04-22","nav":14.0363,"day_change_pct":0.0214},{"nav_date":"2016-04-21","nav":14.0333,"day_change_pct":0.0421}],"total":1036,"page":1,"page_size":250}