{"fund_details":{"scheme_code":120439,"scheme_name":"Axis Banking & PSU Debt Fund - Direct Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01CT2","isin_reinvest":"INF846K01CS4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-18","nav":1033.9982,"day_change_pct":0.0469},{"nav_date":"2026-09-17","nav":1033.5137,"day_change_pct":0.0109},{"nav_date":"2026-09-16","nav":1033.4014,"day_change_pct":0.0641},{"nav_date":"2026-09-15","nav":1032.7396,"day_change_pct":-0.1296},{"nav_date":"2026-09-11","nav":1034.0801,"day_change_pct":-0.1091},{"nav_date":"2026-09-10","nav":1035.2094,"day_change_pct":-0.0433},{"nav_date":"2026-09-09","nav":1035.6581,"day_change_pct":0.0281},{"nav_date":"2026-09-08","nav":1035.3673,"day_change_pct":0.0123},{"nav_date":"2026-09-07","nav":1035.2402,"day_change_pct":0.0566},{"nav_date":"2026-09-04","nav":1034.655,"day_change_pct":0.0582},{"nav_date":"2026-09-03","nav":1034.053,"day_change_pct":0.1391},{"nav_date":"2026-09-02","nav":1032.6169,"day_change_pct":0.0366},{"nav_date":"2026-09-01","nav":1032.2388,"day_change_pct":0.0121},{"nav_date":"2026-08-31","nav":1032.1144,"day_change_pct":-0.0057},{"nav_date":"2026-08-28","nav":1032.1731,"day_change_pct":-0.0422},{"nav_date":"2026-08-27","nav":1032.609,"day_change_pct":-0.0203},{"nav_date":"2026-08-25","nav":1032.8188,"day_change_pct":-0.0634},{"nav_date":"2026-08-24","nav":1033.4737,"day_change_pct":0.0375},{"nav_date":"2026-08-21","nav":1033.0862,"day_change_pct":-0.1291},{"nav_date":"2026-08-20","nav":1034.4213,"day_change_pct":-0.1687},{"nav_date":"2026-08-19","nav":1036.1695,"day_change_pct":0.0288},{"nav_date":"2026-08-18","nav":1035.8715,"day_change_pct":-0.0643},{"nav_date":"2026-08-17","nav":1036.5378,"day_change_pct":-0.0484},{"nav_date":"2026-08-14","nav":1037.0393,"day_change_pct":0.0189},{"nav_date":"2026-08-13","nav":1036.8436,"day_change_pct":0.0294},{"nav_date":"2026-08-12","nav":1036.5388,"day_change_pct":0.0235},{"nav_date":"2026-08-11","nav":1036.295,"day_change_pct":-0.0178},{"nav_date":"2026-08-10","nav":1036.4797,"day_change_pct":0.0856},{"nav_date":"2026-08-07","nav":1035.5928,"day_change_pct":0.0129},{"nav_date":"2026-08-06","nav":1035.4595,"day_change_pct":0.0491},{"nav_date":"2026-08-05","nav":1034.951,"day_change_pct":0.0841},{"nav_date":"2026-08-04","nav":1034.0816,"day_change_pct":0.0272},{"nav_date":"2026-08-03","nav":1033.8003,"day_change_pct":0.0713},{"nav_date":"2026-07-31","nav":1033.0642,"day_change_pct":0.0471},{"nav_date":"2026-07-30","nav":1032.5783,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":1033.0188,"day_change_pct":0.0032},{"nav_date":"2026-07-28","nav":1032.9855,"day_change_pct":0.0161},{"nav_date":"2026-07-27","nav":1032.8188,"day_change_pct":-0.3475},{"nav_date":"2026-07-24","nav":1036.4208,"day_change_pct":0.0165},{"nav_date":"2026-07-23","nav":1036.2503,"day_change_pct":-0.0096},{"nav_date":"2026-07-22","nav":1036.3495,"day_change_pct":-0.0292},{"nav_date":"2026-07-21","nav":1036.6526,"day_change_pct":0.0552},{"nav_date":"2026-07-20","nav":1036.0803,"day_change_pct":0.0054},{"nav_date":"2026-07-17","nav":1036.0245,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":1035.7412,"day_change_pct":0.0681},{"nav_date":"2026-07-15","nav":1035.0363,"day_change_pct":0.0346},{"nav_date":"2026-07-14","nav":1034.6788,"day_change_pct":-0.1786},{"nav_date":"2026-07-13","nav":1036.5296,"day_change_pct":0.0276},{"nav_date":"2026-07-10","nav":1036.2437,"day_change_pct":0.0815},{"nav_date":"2026-07-09","nav":1035.4001,"day_change_pct":0.0295},{"nav_date":"2026-07-08","nav":1035.0952,"day_change_pct":-0.2135},{"nav_date":"2026-07-07","nav":1037.3094,"day_change_pct":-0.0406},{"nav_date":"2026-07-06","nav":1037.7302,"day_change_pct":0.0369},{"nav_date":"2026-07-03","nav":1037.3474,"day_change_pct":0.0238},{"nav_date":"2026-07-02","nav":1037.1005,"day_change_pct":0.1179},{"nav_date":"2026-07-01","nav":1035.8789,"day_change_pct":0.0233},{"nav_date":"2026-06-30","nav":1035.6377,"day_change_pct":0.1333},{"nav_date":"2026-06-29","nav":1034.259,"day_change_pct":0.1394},{"nav_date":"2026-06-25","nav":1032.8188,"day_change_pct":-1.3056},{"nav_date":"2026-06-24","nav":1046.482,"day_change_pct":0.0636},{"nav_date":"2026-06-23","nav":1045.8168,"day_change_pct":0.0356},{"nav_date":"2026-06-22","nav":1045.4442,"day_change_pct":0.0514},{"nav_date":"2026-06-19","nav":1044.9074,"day_change_pct":0.0079},{"nav_date":"2026-06-18","nav":1044.8253,"day_change_pct":0.0526},{"nav_date":"2026-06-17","nav":1044.2755,"day_change_pct":0.0088},{"nav_date":"2026-06-16","nav":1044.184,"day_change_pct":0.0353},{"nav_date":"2026-06-15","nav":1043.8152,"day_change_pct":0.1243},{"nav_date":"2026-06-12","nav":1042.5198,"day_change_pct":0.0933},{"nav_date":"2026-06-11","nav":1041.5479,"day_change_pct":-0.0538},{"nav_date":"2026-06-10","nav":1042.1087,"day_change_pct":0.089},{"nav_date":"2026-06-09","nav":1041.1816,"day_change_pct":0.2487},{"nav_date":"2026-06-08","nav":1038.5988,"day_change_pct":0.1871},{"nav_date":"2026-06-05","nav":1036.6595,"day_change_pct":0.2851},{"nav_date":"2026-06-04","nav":1033.7125,"day_change_pct":0.0726},{"nav_date":"2026-06-03","nav":1032.963,"day_change_pct":-0.0284},{"nav_date":"2026-06-02","nav":1033.2568,"day_change_pct":0.0557},{"nav_date":"2026-06-01","nav":1032.6818,"day_change_pct":0.0053},{"nav_date":"2026-05-31","nav":1032.6275,"day_change_pct":0.0371},{"nav_date":"2026-05-29","nav":1032.2443,"day_change_pct":0.0753},{"nav_date":"2026-05-27","nav":1031.4674,"day_change_pct":0.0704},{"nav_date":"2026-05-26","nav":1030.7422,"day_change_pct":0.0051},{"nav_date":"2026-05-25","nav":1030.6899,"day_change_pct":0.1542},{"nav_date":"2026-05-22","nav":1029.1028,"day_change_pct":0.0577},{"nav_date":"2026-05-21","nav":1028.5098,"day_change_pct":-0.1113},{"nav_date":"2026-05-20","nav":1029.656,"day_change_pct":-0.0428},{"nav_date":"2026-05-19","nav":1030.0967,"day_change_pct":0.0357},{"nav_date":"2026-05-18","nav":1029.7286,"day_change_pct":-0.1804},{"nav_date":"2026-05-15","nav":1031.5901,"day_change_pct":-0.1127},{"nav_date":"2026-05-14","nav":1032.7543,"day_change_pct":-0.0187},{"nav_date":"2026-05-13","nav":1032.9475,"day_change_pct":-0.0106},{"nav_date":"2026-05-12","nav":1033.0565,"day_change_pct":-0.0546},{"nav_date":"2026-05-11","nav":1033.621,"day_change_pct":-0.0432},{"nav_date":"2026-05-08","nav":1034.0673,"day_change_pct":-0.0071},{"nav_date":"2026-05-07","nav":1034.1403,"day_change_pct":0.0761},{"nav_date":"2026-05-06","nav":1033.3542,"day_change_pct":0.1473},{"nav_date":"2026-05-05","nav":1031.8347,"day_change_pct":-0.0229},{"nav_date":"2026-05-04","nav":1032.0707,"day_change_pct":0.0986},{"nav_date":"2026-04-30","nav":1031.0539,"day_change_pct":-0.0701},{"nav_date":"2026-04-29","nav":1031.7769,"day_change_pct":-0.0654},{"nav_date":"2026-04-28","nav":1032.4523,"day_change_pct":-0.0355},{"nav_date":"2026-04-27","nav":1032.8188,"day_change_pct":-0.4277},{"nav_date":"2026-04-24","nav":1037.255,"day_change_pct":-0.0355},{"nav_date":"2026-04-23","nav":1037.6229,"day_change_pct":-0.0783},{"nav_date":"2026-04-22","nav":1038.4363,"day_change_pct":0.0047},{"nav_date":"2026-04-21","nav":1038.3878,"day_change_pct":-0.023},{"nav_date":"2026-04-20","nav":1038.6266,"day_change_pct":0.0297},{"nav_date":"2026-04-17","nav":1038.3178,"day_change_pct":0.0043},{"nav_date":"2026-04-16","nav":1038.2729,"day_change_pct":0.0244},{"nav_date":"2026-04-15","nav":1038.02,"day_change_pct":0.1877},{"nav_date":"2026-04-13","nav":1036.0751,"day_change_pct":-0.005},{"nav_date":"2026-04-10","nav":1036.1266,"day_change_pct":0.066},{"nav_date":"2026-04-09","nav":1035.4432,"day_change_pct":0.1257},{"nav_date":"2026-04-08","nav":1034.1429,"day_change_pct":0.3393},{"nav_date":"2026-04-07","nav":1030.6463,"day_change_pct":0.0768},{"nav_date":"2026-04-06","nav":1029.8551,"day_change_pct":0.0414},{"nav_date":"2026-04-02","nav":1029.4287,"day_change_pct":-0.1293},{"nav_date":"2026-03-31","nav":1030.7618,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1030.5708,"day_change_pct":0.0904},{"nav_date":"2026-03-27","nav":1029.64,"day_change_pct":-0.0347},{"nav_date":"2026-03-25","nav":1029.9972,"day_change_pct":0.0081},{"nav_date":"2026-03-24","nav":1029.9134,"day_change_pct":-0.0386},{"nav_date":"2026-03-23","nav":1030.3115,"day_change_pct":-0.2187},{"nav_date":"2026-03-20","nav":1032.5697,"day_change_pct":-0.0385},{"nav_date":"2026-03-18","nav":1032.967,"day_change_pct":0.0658},{"nav_date":"2026-03-17","nav":1032.2876,"day_change_pct":0.021},{"nav_date":"2026-03-16","nav":1032.0709,"day_change_pct":-0.0181},{"nav_date":"2026-03-13","nav":1032.2579,"day_change_pct":-0.0403},{"nav_date":"2026-03-12","nav":1032.6738,"day_change_pct":-0.1172},{"nav_date":"2026-03-11","nav":1033.8851,"day_change_pct":0.0626},{"nav_date":"2026-03-10","nav":1033.2388,"day_change_pct":0.0694},{"nav_date":"2026-03-09","nav":1032.5226,"day_change_pct":-0.1113},{"nav_date":"2026-03-06","nav":1033.6729,"day_change_pct":0.0103},{"nav_date":"2026-03-05","nav":1033.5662,"day_change_pct":0.0677},{"nav_date":"2026-03-04","nav":1032.8668,"day_change_pct":-0.089},{"nav_date":"2026-03-02","nav":1033.7866,"day_change_pct":0.0344},{"nav_date":"2026-02-28","nav":1033.431,"day_change_pct":0.0207},{"nav_date":"2026-02-27","nav":1033.2168,"day_change_pct":0.012},{"nav_date":"2026-02-26","nav":1033.0933,"day_change_pct":0.0266},{"nav_date":"2026-02-25","nav":1032.8188,"day_change_pct":-0.6972},{"nav_date":"2026-02-24","nav":1040.0698,"day_change_pct":0.0244},{"nav_date":"2026-02-23","nav":1039.816,"day_change_pct":0.0464},{"nav_date":"2026-02-20","nav":1039.334,"day_change_pct":-0.0087},{"nav_date":"2026-02-18","nav":1039.4246,"day_change_pct":0.0051},{"nav_date":"2026-02-17","nav":1039.3711,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":1039.2995,"day_change_pct":0.0621},{"nav_date":"2026-02-13","nav":1038.655,"day_change_pct":0.1047},{"nav_date":"2026-02-12","nav":1037.5689,"day_change_pct":0.094},{"nav_date":"2026-02-11","nav":1036.5945,"day_change_pct":0.0537},{"nav_date":"2026-02-10","nav":1036.0384,"day_change_pct":0.0075},{"nav_date":"2026-02-09","nav":1035.9604,"day_change_pct":0.0113},{"nav_date":"2026-02-06","nav":1035.8438,"day_change_pct":-0.1029},{"nav_date":"2026-02-05","nav":1036.9107,"day_change_pct":0.0981},{"nav_date":"2026-02-04","nav":1035.8942,"day_change_pct":0.1256},{"nav_date":"2026-02-03","nav":1034.5946,"day_change_pct":0.1231},{"nav_date":"2026-02-02","nav":1033.3229,"day_change_pct":-0.006},{"nav_date":"2026-01-31","nav":1033.3854,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":1033.2,"day_change_pct":0.0795},{"nav_date":"2026-01-29","nav":1032.379,"day_change_pct":0.0099},{"nav_date":"2026-01-28","nav":1032.277,"day_change_pct":-0.0525},{"nav_date":"2026-01-27","nav":1032.8188,"day_change_pct":0.0488},{"nav_date":"2026-01-23","nav":1032.315,"day_change_pct":0.018},{"nav_date":"2026-01-22","nav":1032.1291,"day_change_pct":0.0951},{"nav_date":"2026-01-21","nav":1031.1482,"day_change_pct":-0.0099},{"nav_date":"2026-01-20","nav":1031.2507,"day_change_pct":-0.0297},{"nav_date":"2026-01-19","nav":1031.5575,"day_change_pct":-0.0249},{"nav_date":"2026-01-16","nav":1031.8144,"day_change_pct":-0.11},{"nav_date":"2026-01-14","nav":1032.9508,"day_change_pct":-0.0383},{"nav_date":"2026-01-13","nav":1033.3463,"day_change_pct":-0.0658},{"nav_date":"2026-01-12","nav":1034.0268,"day_change_pct":0.0487},{"nav_date":"2026-01-09","nav":1033.5234,"day_change_pct":0.0026},{"nav_date":"2026-01-08","nav":1033.4967,"day_change_pct":0.0289},{"nav_date":"2026-01-07","nav":1033.1984,"day_change_pct":-0.039},{"nav_date":"2026-01-06","nav":1033.6019,"day_change_pct":0.0158},{"nav_date":"2026-01-05","nav":1033.4386,"day_change_pct":-0.033},{"nav_date":"2026-01-02","nav":1033.7797,"day_change_pct":-0.0125},{"nav_date":"2026-01-01","nav":1033.9089,"day_change_pct":0.0326},{"nav_date":"2025-12-31","nav":1033.5718,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1032.9826,"day_change_pct":-0.0212},{"nav_date":"2025-12-29","nav":1033.2016,"day_change_pct":0.0371},{"nav_date":"2025-12-26","nav":1032.8188,"day_change_pct":-0.099},{"nav_date":"2025-12-24","nav":1033.8428,"day_change_pct":0.1616},{"nav_date":"2025-12-23","nav":1032.1745,"day_change_pct":-0.0085},{"nav_date":"2025-12-22","nav":1032.2619,"day_change_pct":-0.0249},{"nav_date":"2025-12-19","nav":1032.5192,"day_change_pct":0.001},{"nav_date":"2025-12-18","nav":1032.5084,"day_change_pct":0.0421},{"nav_date":"2025-12-17","nav":1032.0744,"day_change_pct":-0.0115},{"nav_date":"2025-12-16","nav":1032.1926,"day_change_pct":0.0217},{"nav_date":"2025-12-15","nav":1031.9684,"day_change_pct":-0.0392},{"nav_date":"2025-12-12","nav":1032.3734,"day_change_pct":0.0093},{"nav_date":"2025-12-11","nav":1032.2769,"day_change_pct":0.0094},{"nav_date":"2025-12-10","nav":1032.18,"day_change_pct":-0.0924},{"nav_date":"2025-12-09","nav":1033.1343,"day_change_pct":-0.1012},{"nav_date":"2025-12-08","nav":1034.1812,"day_change_pct":-0.0254},{"nav_date":"2025-12-05","nav":1034.4443,"day_change_pct":0.0885},{"nav_date":"2025-12-04","nav":1033.5297,"day_change_pct":-0.0055},{"nav_date":"2025-12-03","nav":1033.5865,"day_change_pct":0.0005},{"nav_date":"2025-12-02","nav":1033.5815,"day_change_pct":0.0339},{"nav_date":"2025-12-01","nav":1033.2313,"day_change_pct":-0.0711},{"nav_date":"2025-11-30","nav":1033.9662,"day_change_pct":0.0336},{"nav_date":"2025-11-28","nav":1033.6193,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":1033.4657,"day_change_pct":-0.0003},{"nav_date":"2025-11-26","nav":1033.4689,"day_change_pct":0.0629},{"nav_date":"2025-11-25","nav":1032.8188,"day_change_pct":-0.5054},{"nav_date":"2025-11-24","nav":1038.0656,"day_change_pct":0.0683},{"nav_date":"2025-11-21","nav":1037.3571,"day_change_pct":-0.0093},{"nav_date":"2025-11-20","nav":1037.4535,"day_change_pct":0.0135},{"nav_date":"2025-11-19","nav":1037.3135,"day_change_pct":0.0378},{"nav_date":"2025-11-18","nav":1036.9211,"day_change_pct":0.0249},{"nav_date":"2025-11-17","nav":1036.6632,"day_change_pct":0.0273},{"nav_date":"2025-11-14","nav":1036.3801,"day_change_pct":-0.01},{"nav_date":"2025-11-13","nav":1036.4836,"day_change_pct":-0.0019},{"nav_date":"2025-11-12","nav":1036.5035,"day_change_pct":0.0412},{"nav_date":"2025-11-11","nav":1036.0771,"day_change_pct":0.0071},{"nav_date":"2025-11-10","nav":1036.0033,"day_change_pct":0.059},{"nav_date":"2025-11-07","nav":1035.3923,"day_change_pct":0.0254},{"nav_date":"2025-11-06","nav":1035.1297,"day_change_pct":0.0416},{"nav_date":"2025-11-04","nav":1034.6994,"day_change_pct":0.0332},{"nav_date":"2025-11-03","nav":1034.3557,"day_change_pct":0.0657},{"nav_date":"2025-10-31","nav":1033.6765,"day_change_pct":0.0472},{"nav_date":"2025-10-30","nav":1033.189,"day_change_pct":-0.0189},{"nav_date":"2025-10-29","nav":1033.384,"day_change_pct":0.0307},{"nav_date":"2025-10-28","nav":1033.0672,"day_change_pct":0.0241},{"nav_date":"2025-10-27","nav":1032.8188,"day_change_pct":-0.7298},{"nav_date":"2025-10-24","nav":1040.4115,"day_change_pct":-0.0045},{"nav_date":"2025-10-23","nav":1040.4588,"day_change_pct":-0.0067},{"nav_date":"2025-10-20","nav":1040.5288,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":1040.0085,"day_change_pct":0.0395},{"nav_date":"2025-10-16","nav":1039.5978,"day_change_pct":0.0125},{"nav_date":"2025-10-15","nav":1039.4681,"day_change_pct":0.0628},{"nav_date":"2025-10-14","nav":1038.8157,"day_change_pct":0.0181},{"nav_date":"2025-10-13","nav":1038.6275,"day_change_pct":0.0869},{"nav_date":"2025-10-10","nav":1037.7255,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":1037.5888,"day_change_pct":-0.0138},{"nav_date":"2025-10-08","nav":1037.7323,"day_change_pct":0.0369},{"nav_date":"2025-10-07","nav":1037.3493,"day_change_pct":0.0603},{"nav_date":"2025-10-06","nav":1036.7246,"day_change_pct":0.1087},{"nav_date":"2025-10-03","nav":1035.5986,"day_change_pct":0.1096},{"nav_date":"2025-10-01","nav":1034.4653,"day_change_pct":0.0841},{"nav_date":"2025-09-30","nav":1033.5956,"day_change_pct":0.0268},{"nav_date":"2025-09-29","nav":1033.3186,"day_change_pct":0.0252},{"nav_date":"2025-09-26","nav":1033.058,"day_change_pct":0.0232},{"nav_date":"2025-09-25","nav":1032.8188,"day_change_pct":-0.4902},{"nav_date":"2025-09-24","nav":1037.9067,"day_change_pct":0.0108},{"nav_date":"2025-09-23","nav":1037.795,"day_change_pct":0.0492},{"nav_date":"2025-09-22","nav":1037.2851,"day_change_pct":0.0675},{"nav_date":"2025-09-19","nav":1036.5858,"day_change_pct":0.0063},{"nav_date":"2025-09-18","nav":1036.5209,"day_change_pct":0.0103},{"nav_date":"2025-09-17","nav":1036.4143,"day_change_pct":0.0712},{"nav_date":"2025-09-16","nav":1035.677,"day_change_pct":-0.014},{"nav_date":"2025-09-15","nav":1035.8222,"day_change_pct":0.0101}],"total":3282,"page":1,"page_size":250}