{"fund_details":{"scheme_code":120435,"scheme_name":"JM Dynamic Term Fund - (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01DD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":46.4437,"day_change_pct":0.0144},{"nav_date":"2026-09-16","nav":46.437,"day_change_pct":0.0655},{"nav_date":"2026-09-15","nav":46.4066,"day_change_pct":-0.2468},{"nav_date":"2026-09-11","nav":46.5214,"day_change_pct":-0.1547},{"nav_date":"2026-09-10","nav":46.5935,"day_change_pct":-0.0225},{"nav_date":"2026-09-09","nav":46.604,"day_change_pct":0.0069},{"nav_date":"2026-09-08","nav":46.6008,"day_change_pct":0.0419},{"nav_date":"2026-09-07","nav":46.5813,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":46.5532,"day_change_pct":0.0602},{"nav_date":"2026-09-03","nav":46.5252,"day_change_pct":0.1377},{"nav_date":"2026-09-02","nav":46.4612,"day_change_pct":0.0194},{"nav_date":"2026-09-01","nav":46.4522,"day_change_pct":0.0062},{"nav_date":"2026-08-31","nav":46.4493,"day_change_pct":-0.0486},{"nav_date":"2026-08-28","nav":46.4719,"day_change_pct":-0.0596},{"nav_date":"2026-08-27","nav":46.4996,"day_change_pct":-0.0559},{"nav_date":"2026-08-25","nav":46.5256,"day_change_pct":0.0615},{"nav_date":"2026-08-24","nav":46.497,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":46.468,"day_change_pct":-0.0419},{"nav_date":"2026-08-20","nav":46.4875,"day_change_pct":-0.1536},{"nav_date":"2026-08-19","nav":46.559,"day_change_pct":0.0183},{"nav_date":"2026-08-18","nav":46.5505,"day_change_pct":-0.0614},{"nav_date":"2026-08-17","nav":46.5791,"day_change_pct":-0.1014},{"nav_date":"2026-08-14","nav":46.6264,"day_change_pct":0.023},{"nav_date":"2026-08-13","nav":46.6157,"day_change_pct":0.0653},{"nav_date":"2026-08-12","nav":46.5853,"day_change_pct":0.0215},{"nav_date":"2026-08-11","nav":46.5753,"day_change_pct":-0.03},{"nav_date":"2026-08-10","nav":46.5893,"day_change_pct":0.0836},{"nav_date":"2026-08-07","nav":46.5504,"day_change_pct":-0.0079},{"nav_date":"2026-08-06","nav":46.5541,"day_change_pct":0.0623},{"nav_date":"2026-08-05","nav":46.5251,"day_change_pct":0.1311},{"nav_date":"2026-08-04","nav":46.4642,"day_change_pct":0.056},{"nav_date":"2026-08-03","nav":46.4382,"day_change_pct":0.0569},{"nav_date":"2026-07-31","nav":46.4118,"day_change_pct":0.0207},{"nav_date":"2026-07-30","nav":46.4022,"day_change_pct":-0.0239},{"nav_date":"2026-07-29","nav":46.4133,"day_change_pct":-0.0521},{"nav_date":"2026-07-28","nav":46.4375,"day_change_pct":0.0146},{"nav_date":"2026-07-27","nav":46.4307,"day_change_pct":0.2191},{"nav_date":"2026-07-24","nav":46.3292,"day_change_pct":0.0158},{"nav_date":"2026-07-23","nav":46.3219,"day_change_pct":-0.0496},{"nav_date":"2026-07-22","nav":46.3449,"day_change_pct":-0.0263},{"nav_date":"2026-07-21","nav":46.3571,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":46.3318,"day_change_pct":-0.0043},{"nav_date":"2026-07-17","nav":46.3338,"day_change_pct":-0.0086},{"nav_date":"2026-07-16","nav":46.3378,"day_change_pct":0.084},{"nav_date":"2026-07-15","nav":46.2989,"day_change_pct":0.0912},{"nav_date":"2026-07-14","nav":46.2567,"day_change_pct":-0.2525},{"nav_date":"2026-07-13","nav":46.3738,"day_change_pct":0.0166},{"nav_date":"2026-07-10","nav":46.3661,"day_change_pct":0.1283},{"nav_date":"2026-07-09","nav":46.3067,"day_change_pct":0.0759},{"nav_date":"2026-07-08","nav":46.2716,"day_change_pct":-0.2739},{"nav_date":"2026-07-07","nav":46.3987,"day_change_pct":-0.0293},{"nav_date":"2026-07-06","nav":46.4123,"day_change_pct":0.0884},{"nav_date":"2026-07-03","nav":46.3713,"day_change_pct":0.0287},{"nav_date":"2026-07-02","nav":46.358,"day_change_pct":0.0959},{"nav_date":"2026-07-01","nav":46.3136,"day_change_pct":0.0114},{"nav_date":"2026-06-30","nav":46.3083,"day_change_pct":0.1003},{"nav_date":"2026-06-29","nav":46.2619,"day_change_pct":0.1281},{"nav_date":"2026-06-25","nav":46.2027,"day_change_pct":0.1077},{"nav_date":"2026-06-24","nav":46.153,"day_change_pct":0.1052},{"nav_date":"2026-06-23","nav":46.1045,"day_change_pct":0.0291},{"nav_date":"2026-06-22","nav":46.0911,"day_change_pct":0.0213},{"nav_date":"2026-06-19","nav":46.0813,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":46.073,"day_change_pct":0.0539},{"nav_date":"2026-06-17","nav":46.0482,"day_change_pct":0.0033},{"nav_date":"2026-06-16","nav":46.0467,"day_change_pct":0.0328},{"nav_date":"2026-06-15","nav":46.0316,"day_change_pct":0.1094},{"nav_date":"2026-06-12","nav":45.9813,"day_change_pct":0.1019},{"nav_date":"2026-06-11","nav":45.9345,"day_change_pct":0.0065},{"nav_date":"2026-06-10","nav":45.9315,"day_change_pct":-0.0089},{"nav_date":"2026-06-09","nav":45.9356,"day_change_pct":0.2022},{"nav_date":"2026-06-08","nav":45.8429,"day_change_pct":0.1271},{"nav_date":"2026-06-05","nav":45.7847,"day_change_pct":0.2896},{"nav_date":"2026-06-04","nav":45.6525,"day_change_pct":0.0515},{"nav_date":"2026-06-03","nav":45.629,"day_change_pct":-0.0184},{"nav_date":"2026-06-02","nav":45.6374,"day_change_pct":0.0642},{"nav_date":"2026-06-01","nav":45.6081,"day_change_pct":0.0134},{"nav_date":"2026-05-29","nav":45.602,"day_change_pct":0.1144},{"nav_date":"2026-05-27","nav":45.5499,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":45.5347,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":45.5288,"day_change_pct":0.1842},{"nav_date":"2026-05-22","nav":45.4451,"day_change_pct":0.0493},{"nav_date":"2026-05-21","nav":45.4227,"day_change_pct":-0.1427},{"nav_date":"2026-05-20","nav":45.4876,"day_change_pct":-0.0073},{"nav_date":"2026-05-19","nav":45.4909,"day_change_pct":0.0669},{"nav_date":"2026-05-18","nav":45.4605,"day_change_pct":-0.1463},{"nav_date":"2026-05-15","nav":45.5271,"day_change_pct":-0.1064},{"nav_date":"2026-05-14","nav":45.5756,"day_change_pct":0.0364},{"nav_date":"2026-05-13","nav":45.559,"day_change_pct":-0.0404},{"nav_date":"2026-05-12","nav":45.5774,"day_change_pct":-0.0235},{"nav_date":"2026-05-11","nav":45.5881,"day_change_pct":-0.0651},{"nav_date":"2026-05-08","nav":45.6178,"day_change_pct":-0.0425},{"nav_date":"2026-05-07","nav":45.6372,"day_change_pct":0.0344},{"nav_date":"2026-05-06","nav":45.6215,"day_change_pct":0.1884},{"nav_date":"2026-05-05","nav":45.5357,"day_change_pct":0.0068},{"nav_date":"2026-05-04","nav":45.5326,"day_change_pct":0.1058},{"nav_date":"2026-04-30","nav":45.4845,"day_change_pct":-0.0409},{"nav_date":"2026-04-29","nav":45.5031,"day_change_pct":-0.0716},{"nav_date":"2026-04-28","nav":45.5357,"day_change_pct":-0.0779},{"nav_date":"2026-04-27","nav":45.5712,"day_change_pct":0.065},{"nav_date":"2026-04-24","nav":45.5416,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":45.566,"day_change_pct":-0.0822},{"nav_date":"2026-04-22","nav":45.6035,"day_change_pct":-0.0329},{"nav_date":"2026-04-21","nav":45.6185,"day_change_pct":0.0068},{"nav_date":"2026-04-20","nav":45.6154,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":45.5945,"day_change_pct":0.0237},{"nav_date":"2026-04-16","nav":45.5837,"day_change_pct":-0.0024},{"nav_date":"2026-04-15","nav":45.5848,"day_change_pct":0.2119},{"nav_date":"2026-04-13","nav":45.4884,"day_change_pct":0.0026},{"nav_date":"2026-04-10","nav":45.4872,"day_change_pct":0.0559},{"nav_date":"2026-04-09","nav":45.4618,"day_change_pct":0.0244},{"nav_date":"2026-04-08","nav":45.4507,"day_change_pct":0.484},{"nav_date":"2026-04-07","nav":45.2318,"day_change_pct":0.1113},{"nav_date":"2026-04-06","nav":45.1815,"day_change_pct":0.0707},{"nav_date":"2026-04-02","nav":45.1496,"day_change_pct":-0.2378},{"nav_date":"2026-03-31","nav":45.2572,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":45.2489,"day_change_pct":-0.0115},{"nav_date":"2026-03-27","nav":45.2541,"day_change_pct":-0.1851},{"nav_date":"2026-03-25","nav":45.338,"day_change_pct":-0.0044},{"nav_date":"2026-03-24","nav":45.34,"day_change_pct":-0.071},{"nav_date":"2026-03-23","nav":45.3722,"day_change_pct":-0.3087},{"nav_date":"2026-03-20","nav":45.5127,"day_change_pct":-0.0836},{"nav_date":"2026-03-18","nav":45.5508,"day_change_pct":0.0154},{"nav_date":"2026-03-17","nav":45.5438,"day_change_pct":-0.0347},{"nav_date":"2026-03-16","nav":45.5596,"day_change_pct":-0.0344},{"nav_date":"2026-03-13","nav":45.5753,"day_change_pct":-0.0726},{"nav_date":"2026-03-12","nav":45.6084,"day_change_pct":-0.0443},{"nav_date":"2026-03-11","nav":45.6286,"day_change_pct":0.0616},{"nav_date":"2026-03-10","nav":45.6005,"day_change_pct":0.1416},{"nav_date":"2026-03-09","nav":45.536,"day_change_pct":-0.129},{"nav_date":"2026-03-06","nav":45.5948,"day_change_pct":-0.0596},{"nav_date":"2026-03-05","nav":45.622,"day_change_pct":0.1156},{"nav_date":"2026-03-04","nav":45.5693,"day_change_pct":-0.0965},{"nav_date":"2026-03-02","nav":45.6133,"day_change_pct":0.0322},{"nav_date":"2026-02-27","nav":45.5986,"day_change_pct":0.0854},{"nav_date":"2026-02-26","nav":45.5597,"day_change_pct":-0.0029},{"nav_date":"2026-02-25","nav":45.561,"day_change_pct":0.005},{"nav_date":"2026-02-24","nav":45.5587,"day_change_pct":0.063},{"nav_date":"2026-02-23","nav":45.53,"day_change_pct":0.0923},{"nav_date":"2026-02-20","nav":45.488,"day_change_pct":-0.0789},{"nav_date":"2026-02-18","nav":45.5239,"day_change_pct":-0.0132},{"nav_date":"2026-02-17","nav":45.5299,"day_change_pct":0.0314},{"nav_date":"2026-02-16","nav":45.5156,"day_change_pct":0.0743},{"nav_date":"2026-02-13","nav":45.4818,"day_change_pct":0.1253},{"nav_date":"2026-02-12","nav":45.4249,"day_change_pct":0.0835},{"nav_date":"2026-02-11","nav":45.387,"day_change_pct":0.0425},{"nav_date":"2026-02-10","nav":45.3677,"day_change_pct":0.0677},{"nav_date":"2026-02-09","nav":45.337,"day_change_pct":0.0267},{"nav_date":"2026-02-06","nav":45.3249,"day_change_pct":-0.2483},{"nav_date":"2026-02-05","nav":45.4377,"day_change_pct":0.1605},{"nav_date":"2026-02-04","nav":45.3649,"day_change_pct":0.1349},{"nav_date":"2026-02-03","nav":45.3038,"day_change_pct":0.155},{"nav_date":"2026-02-02","nav":45.2337,"day_change_pct":-0.1131},{"nav_date":"2026-01-30","nav":45.2849,"day_change_pct":0.0782},{"nav_date":"2026-01-29","nav":45.2495,"day_change_pct":0.0168},{"nav_date":"2026-01-28","nav":45.2419,"day_change_pct":0.0312},{"nav_date":"2026-01-27","nav":45.2278,"day_change_pct":-0.0146},{"nav_date":"2026-01-23","nav":45.2344,"day_change_pct":0.0022},{"nav_date":"2026-01-22","nav":45.2334,"day_change_pct":0.0945},{"nav_date":"2026-01-21","nav":45.1907,"day_change_pct":0.0319},{"nav_date":"2026-01-20","nav":45.1763,"day_change_pct":-0.0013},{"nav_date":"2026-01-19","nav":45.1769,"day_change_pct":-0.0232},{"nav_date":"2026-01-16","nav":45.1874,"day_change_pct":-0.1944},{"nav_date":"2026-01-14","nav":45.2754,"day_change_pct":-0.0847},{"nav_date":"2026-01-13","nav":45.3138,"day_change_pct":-0.0756},{"nav_date":"2026-01-12","nav":45.3481,"day_change_pct":0.0982},{"nav_date":"2026-01-09","nav":45.3036,"day_change_pct":-0.0154},{"nav_date":"2026-01-08","nav":45.3106,"day_change_pct":-0.0388},{"nav_date":"2026-01-07","nav":45.3282,"day_change_pct":0.0075},{"nav_date":"2026-01-06","nav":45.3248,"day_change_pct":0.0426},{"nav_date":"2026-01-05","nav":45.3055,"day_change_pct":-0.1131},{"nav_date":"2026-01-02","nav":45.3568,"day_change_pct":-0.0665},{"nav_date":"2026-01-01","nav":45.387,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":45.3739,"day_change_pct":0.0926},{"nav_date":"2025-12-30","nav":45.3319,"day_change_pct":-0.0487},{"nav_date":"2025-12-29","nav":45.354,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":45.3356,"day_change_pct":-0.0265},{"nav_date":"2025-12-24","nav":45.3476,"day_change_pct":0.2908},{"nav_date":"2025-12-23","nav":45.2161,"day_change_pct":0.0009},{"nav_date":"2025-12-22","nav":45.2157,"day_change_pct":-0.1268},{"nav_date":"2025-12-19","nav":45.2731,"day_change_pct":-0.0325},{"nav_date":"2025-12-18","nav":45.2878,"day_change_pct":0.0568},{"nav_date":"2025-12-17","nav":45.2621,"day_change_pct":-0.0263},{"nav_date":"2025-12-16","nav":45.274,"day_change_pct":0.004},{"nav_date":"2025-12-15","nav":45.2722,"day_change_pct":-0.0499},{"nav_date":"2025-12-12","nav":45.2948,"day_change_pct":0.0431},{"nav_date":"2025-12-11","nav":45.2753,"day_change_pct":0.0298},{"nav_date":"2025-12-10","nav":45.2618,"day_change_pct":-0.1273},{"nav_date":"2025-12-09","nav":45.3195,"day_change_pct":-0.2068},{"nav_date":"2025-12-08","nav":45.4134,"day_change_pct":-0.0293},{"nav_date":"2025-12-05","nav":45.4267,"day_change_pct":0.1062},{"nav_date":"2025-12-04","nav":45.3785,"day_change_pct":0.0064},{"nav_date":"2025-12-03","nav":45.3756,"day_change_pct":-0.0522},{"nav_date":"2025-12-02","nav":45.3993,"day_change_pct":0.0723},{"nav_date":"2025-12-01","nav":45.3665,"day_change_pct":-0.074},{"nav_date":"2025-11-28","nav":45.4001,"day_change_pct":-0.0432},{"nav_date":"2025-11-27","nav":45.4197,"day_change_pct":-0.0337},{"nav_date":"2025-11-26","nav":45.435,"day_change_pct":0.0947},{"nav_date":"2025-11-25","nav":45.392,"day_change_pct":0.0842},{"nav_date":"2025-11-24","nav":45.3538,"day_change_pct":0.1009},{"nav_date":"2025-11-21","nav":45.3081,"day_change_pct":-0.0282},{"nav_date":"2025-11-20","nav":45.3209,"day_change_pct":0.002},{"nav_date":"2025-11-19","nav":45.32,"day_change_pct":0.0349},{"nav_date":"2025-11-18","nav":45.3042,"day_change_pct":0.03},{"nav_date":"2025-11-17","nav":45.2906,"day_change_pct":0.0212},{"nav_date":"2025-11-14","nav":45.281,"day_change_pct":-0.0739},{"nav_date":"2025-11-13","nav":45.3145,"day_change_pct":0.0199},{"nav_date":"2025-11-12","nav":45.3055,"day_change_pct":0.0305},{"nav_date":"2025-11-11","nav":45.2917,"day_change_pct":0.0199},{"nav_date":"2025-11-10","nav":45.2827,"day_change_pct":0.0758},{"nav_date":"2025-11-07","nav":45.2484,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":45.2403,"day_change_pct":0.046},{"nav_date":"2025-11-04","nav":45.2195,"day_change_pct":0.0285},{"nav_date":"2025-11-03","nav":45.2066,"day_change_pct":0.066},{"nav_date":"2025-10-31","nav":45.1768,"day_change_pct":0.037},{"nav_date":"2025-10-30","nav":45.1601,"day_change_pct":-0.0965},{"nav_date":"2025-10-29","nav":45.2037,"day_change_pct":0.0806},{"nav_date":"2025-10-28","nav":45.1673,"day_change_pct":0.0275},{"nav_date":"2025-10-27","nav":45.1549,"day_change_pct":0.019},{"nav_date":"2025-10-24","nav":45.1463,"day_change_pct":0.0188},{"nav_date":"2025-10-23","nav":45.1378,"day_change_pct":-0.045},{"nav_date":"2025-10-20","nav":45.1581,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":45.1396,"day_change_pct":0.0317},{"nav_date":"2025-10-16","nav":45.1253,"day_change_pct":0.0135},{"nav_date":"2025-10-15","nav":45.1192,"day_change_pct":0.0927},{"nav_date":"2025-10-14","nav":45.0774,"day_change_pct":0.0209},{"nav_date":"2025-10-13","nav":45.068,"day_change_pct":0.0782},{"nav_date":"2025-10-10","nav":45.0328,"day_change_pct":-0.0009},{"nav_date":"2025-10-09","nav":45.0332,"day_change_pct":-0.0158},{"nav_date":"2025-10-08","nav":45.0403,"day_change_pct":0.0649},{"nav_date":"2025-10-07","nav":45.0111,"day_change_pct":0.1125},{"nav_date":"2025-10-06","nav":44.9605,"day_change_pct":0.1042},{"nav_date":"2025-10-03","nav":44.9137,"day_change_pct":0.1327},{"nav_date":"2025-10-01","nav":44.8542,"day_change_pct":0.1498},{"nav_date":"2025-09-30","nav":44.7871,"day_change_pct":-0.0335},{"nav_date":"2025-09-29","nav":44.8021,"day_change_pct":0.0286},{"nav_date":"2025-09-26","nav":44.7893,"day_change_pct":0.013},{"nav_date":"2025-09-25","nav":44.7835,"day_change_pct":0.0045},{"nav_date":"2025-09-24","nav":44.7815,"day_change_pct":0.0498},{"nav_date":"2025-09-23","nav":44.7592,"day_change_pct":0.0282},{"nav_date":"2025-09-22","nav":44.7466,"day_change_pct":0.0675},{"nav_date":"2025-09-19","nav":44.7164,"day_change_pct":0.0204},{"nav_date":"2025-09-18","nav":44.7073,"day_change_pct":-0.0201},{"nav_date":"2025-09-17","nav":44.7163,"day_change_pct":0.101},{"nav_date":"2025-09-16","nav":44.6712,"day_change_pct":0.0329},{"nav_date":"2025-09-15","nav":44.6565,"day_change_pct":0.0099},{"nav_date":"2025-09-12","nav":44.6521,"day_change_pct":-0.0293},{"nav_date":"2025-09-11","nav":44.6652,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":44.6585,"day_change_pct":0.0226},{"nav_date":"2025-09-09","nav":44.6484,"day_change_pct":0.0847},{"nav_date":"2025-09-05","nav":44.6106,"day_change_pct":0.1239}],"total":3309,"page":1,"page_size":250}