{"fund_details":{"scheme_code":120434,"scheme_name":"JM Dynamic Term Fund (Direct) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01DB7","isin_reinvest":"INF192K01DC5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":46.6933,"day_change_pct":0.0144},{"nav_date":"2026-09-16","nav":46.6866,"day_change_pct":0.0656},{"nav_date":"2026-09-15","nav":46.656,"day_change_pct":-0.2467},{"nav_date":"2026-09-11","nav":46.7714,"day_change_pct":-0.1548},{"nav_date":"2026-09-10","nav":46.8439,"day_change_pct":-0.0226},{"nav_date":"2026-09-09","nav":46.8545,"day_change_pct":0.0068},{"nav_date":"2026-09-08","nav":46.8513,"day_change_pct":0.0419},{"nav_date":"2026-09-07","nav":46.8317,"day_change_pct":0.0605},{"nav_date":"2026-09-04","nav":46.8034,"day_change_pct":0.0601},{"nav_date":"2026-09-03","nav":46.7753,"day_change_pct":0.1379},{"nav_date":"2026-09-02","nav":46.7109,"day_change_pct":0.0193},{"nav_date":"2026-09-01","nav":46.7019,"day_change_pct":0.0062},{"nav_date":"2026-08-31","nav":46.699,"day_change_pct":-0.0486},{"nav_date":"2026-08-28","nav":46.7217,"day_change_pct":-0.0597},{"nav_date":"2026-08-27","nav":46.7496,"day_change_pct":-0.0558},{"nav_date":"2026-08-25","nav":46.7757,"day_change_pct":0.0616},{"nav_date":"2026-08-24","nav":46.7469,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":46.7177,"day_change_pct":-0.0419},{"nav_date":"2026-08-20","nav":46.7373,"day_change_pct":-0.1538},{"nav_date":"2026-08-19","nav":46.8093,"day_change_pct":0.0184},{"nav_date":"2026-08-18","nav":46.8007,"day_change_pct":-0.0615},{"nav_date":"2026-08-17","nav":46.8295,"day_change_pct":-0.1013},{"nav_date":"2026-08-14","nav":46.877,"day_change_pct":0.0228},{"nav_date":"2026-08-13","nav":46.8663,"day_change_pct":0.0653},{"nav_date":"2026-08-12","nav":46.8357,"day_change_pct":0.0216},{"nav_date":"2026-08-11","nav":46.8256,"day_change_pct":-0.0301},{"nav_date":"2026-08-10","nav":46.8397,"day_change_pct":0.0835},{"nav_date":"2026-08-07","nav":46.8006,"day_change_pct":-0.0081},{"nav_date":"2026-08-06","nav":46.8044,"day_change_pct":0.0624},{"nav_date":"2026-08-05","nav":46.7752,"day_change_pct":0.1312},{"nav_date":"2026-08-04","nav":46.7139,"day_change_pct":0.0557},{"nav_date":"2026-08-03","nav":46.6879,"day_change_pct":0.057},{"nav_date":"2026-07-31","nav":46.6613,"day_change_pct":0.0208},{"nav_date":"2026-07-30","nav":46.6516,"day_change_pct":-0.024},{"nav_date":"2026-07-29","nav":46.6628,"day_change_pct":-0.0523},{"nav_date":"2026-07-28","nav":46.6872,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":46.6803,"day_change_pct":0.219},{"nav_date":"2026-07-24","nav":46.5783,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":46.5709,"day_change_pct":-0.0496},{"nav_date":"2026-07-22","nav":46.594,"day_change_pct":-0.0264},{"nav_date":"2026-07-21","nav":46.6063,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":46.5808,"day_change_pct":-0.0045},{"nav_date":"2026-07-17","nav":46.5829,"day_change_pct":-0.0086},{"nav_date":"2026-07-16","nav":46.5869,"day_change_pct":0.084},{"nav_date":"2026-07-15","nav":46.5478,"day_change_pct":0.0914},{"nav_date":"2026-07-14","nav":46.5053,"day_change_pct":-0.2527},{"nav_date":"2026-07-13","nav":46.6231,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":46.6154,"day_change_pct":0.1284},{"nav_date":"2026-07-09","nav":46.5556,"day_change_pct":0.0757},{"nav_date":"2026-07-08","nav":46.5204,"day_change_pct":-0.274},{"nav_date":"2026-07-07","nav":46.6482,"day_change_pct":-0.0291},{"nav_date":"2026-07-06","nav":46.6618,"day_change_pct":0.0884},{"nav_date":"2026-07-03","nav":46.6206,"day_change_pct":0.0288},{"nav_date":"2026-07-02","nav":46.6072,"day_change_pct":0.0958},{"nav_date":"2026-07-01","nav":46.5626,"day_change_pct":0.0116},{"nav_date":"2026-06-30","nav":46.5572,"day_change_pct":0.1002},{"nav_date":"2026-06-29","nav":46.5106,"day_change_pct":0.1281},{"nav_date":"2026-06-25","nav":46.4511,"day_change_pct":0.1075},{"nav_date":"2026-06-24","nav":46.4012,"day_change_pct":0.1053},{"nav_date":"2026-06-23","nav":46.3524,"day_change_pct":0.0291},{"nav_date":"2026-06-22","nav":46.3389,"day_change_pct":0.0214},{"nav_date":"2026-06-19","nav":46.329,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":46.3208,"day_change_pct":0.054},{"nav_date":"2026-06-17","nav":46.2958,"day_change_pct":0.0032},{"nav_date":"2026-06-16","nav":46.2943,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":46.279,"day_change_pct":0.1092},{"nav_date":"2026-06-12","nav":46.2285,"day_change_pct":0.102},{"nav_date":"2026-06-11","nav":46.1814,"day_change_pct":0.0065},{"nav_date":"2026-06-10","nav":46.1784,"day_change_pct":-0.0089},{"nav_date":"2026-06-09","nav":46.1825,"day_change_pct":0.202},{"nav_date":"2026-06-08","nav":46.0894,"day_change_pct":0.1273},{"nav_date":"2026-06-05","nav":46.0308,"day_change_pct":0.2896},{"nav_date":"2026-06-04","nav":45.8979,"day_change_pct":0.0514},{"nav_date":"2026-06-03","nav":45.8743,"day_change_pct":-0.0185},{"nav_date":"2026-06-02","nav":45.8828,"day_change_pct":0.0643},{"nav_date":"2026-06-01","nav":45.8533,"day_change_pct":0.0135},{"nav_date":"2026-05-29","nav":45.8471,"day_change_pct":0.1142},{"nav_date":"2026-05-27","nav":45.7948,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":45.7795,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":45.7736,"day_change_pct":0.1843},{"nav_date":"2026-05-22","nav":45.6894,"day_change_pct":0.0493},{"nav_date":"2026-05-21","nav":45.6669,"day_change_pct":-0.1426},{"nav_date":"2026-05-20","nav":45.7321,"day_change_pct":-0.0072},{"nav_date":"2026-05-19","nav":45.7354,"day_change_pct":0.0667},{"nav_date":"2026-05-18","nav":45.7049,"day_change_pct":-0.1462},{"nav_date":"2026-05-15","nav":45.7718,"day_change_pct":-0.1067},{"nav_date":"2026-05-14","nav":45.8207,"day_change_pct":0.0367},{"nav_date":"2026-05-13","nav":45.8039,"day_change_pct":-0.0404},{"nav_date":"2026-05-12","nav":45.8224,"day_change_pct":-0.0233},{"nav_date":"2026-05-11","nav":45.8331,"day_change_pct":-0.0652},{"nav_date":"2026-05-08","nav":45.863,"day_change_pct":-0.0427},{"nav_date":"2026-05-07","nav":45.8826,"day_change_pct":0.0347},{"nav_date":"2026-05-06","nav":45.8667,"day_change_pct":0.1885},{"nav_date":"2026-05-05","nav":45.7804,"day_change_pct":0.0068},{"nav_date":"2026-05-04","nav":45.7773,"day_change_pct":0.1056},{"nav_date":"2026-04-30","nav":45.729,"day_change_pct":-0.0409},{"nav_date":"2026-04-29","nav":45.7477,"day_change_pct":-0.0716},{"nav_date":"2026-04-28","nav":45.7805,"day_change_pct":-0.0777},{"nav_date":"2026-04-27","nav":45.8161,"day_change_pct":0.0649},{"nav_date":"2026-04-24","nav":45.7864,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":45.8109,"day_change_pct":-0.0822},{"nav_date":"2026-04-22","nav":45.8486,"day_change_pct":-0.0329},{"nav_date":"2026-04-21","nav":45.8637,"day_change_pct":0.0068},{"nav_date":"2026-04-20","nav":45.8606,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":45.8396,"day_change_pct":0.0238},{"nav_date":"2026-04-16","nav":45.8287,"day_change_pct":-0.0024},{"nav_date":"2026-04-15","nav":45.8298,"day_change_pct":0.2119},{"nav_date":"2026-04-13","nav":45.7329,"day_change_pct":0.0028},{"nav_date":"2026-04-10","nav":45.7316,"day_change_pct":0.0556},{"nav_date":"2026-04-09","nav":45.7062,"day_change_pct":0.0245},{"nav_date":"2026-04-08","nav":45.695,"day_change_pct":0.484},{"nav_date":"2026-04-07","nav":45.4749,"day_change_pct":0.1114},{"nav_date":"2026-04-06","nav":45.4243,"day_change_pct":0.0707},{"nav_date":"2026-04-02","nav":45.3922,"day_change_pct":-0.2378},{"nav_date":"2026-03-31","nav":45.5004,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":45.492,"day_change_pct":-0.0119},{"nav_date":"2026-03-27","nav":45.4974,"day_change_pct":-0.1847},{"nav_date":"2026-03-25","nav":45.5816,"day_change_pct":-0.0046},{"nav_date":"2026-03-24","nav":45.5837,"day_change_pct":-0.071},{"nav_date":"2026-03-23","nav":45.6161,"day_change_pct":-0.3086},{"nav_date":"2026-03-20","nav":45.7573,"day_change_pct":-0.0836},{"nav_date":"2026-03-18","nav":45.7956,"day_change_pct":0.0153},{"nav_date":"2026-03-17","nav":45.7886,"day_change_pct":-0.0345},{"nav_date":"2026-03-16","nav":45.8044,"day_change_pct":-0.0347},{"nav_date":"2026-03-13","nav":45.8203,"day_change_pct":-0.0724},{"nav_date":"2026-03-12","nav":45.8535,"day_change_pct":-0.0443},{"nav_date":"2026-03-11","nav":45.8738,"day_change_pct":0.0615},{"nav_date":"2026-03-10","nav":45.8456,"day_change_pct":0.1418},{"nav_date":"2026-03-09","nav":45.7807,"day_change_pct":-0.1289},{"nav_date":"2026-03-06","nav":45.8398,"day_change_pct":-0.0597},{"nav_date":"2026-03-05","nav":45.8672,"day_change_pct":0.1155},{"nav_date":"2026-03-04","nav":45.8143,"day_change_pct":-0.0964},{"nav_date":"2026-03-02","nav":45.8585,"day_change_pct":0.0323},{"nav_date":"2026-02-27","nav":45.8437,"day_change_pct":0.0856},{"nav_date":"2026-02-26","nav":45.8045,"day_change_pct":-0.0031},{"nav_date":"2026-02-25","nav":45.8059,"day_change_pct":0.005},{"nav_date":"2026-02-24","nav":45.8036,"day_change_pct":0.0631},{"nav_date":"2026-02-23","nav":45.7747,"day_change_pct":0.0923},{"nav_date":"2026-02-20","nav":45.7325,"day_change_pct":-0.0789},{"nav_date":"2026-02-18","nav":45.7686,"day_change_pct":-0.0131},{"nav_date":"2026-02-17","nav":45.7746,"day_change_pct":0.0315},{"nav_date":"2026-02-16","nav":45.7602,"day_change_pct":0.0741},{"nav_date":"2026-02-13","nav":45.7263,"day_change_pct":0.1255},{"nav_date":"2026-02-12","nav":45.669,"day_change_pct":0.0833},{"nav_date":"2026-02-11","nav":45.631,"day_change_pct":0.0428},{"nav_date":"2026-02-10","nav":45.6115,"day_change_pct":0.0676},{"nav_date":"2026-02-09","nav":45.5807,"day_change_pct":0.0268},{"nav_date":"2026-02-06","nav":45.5685,"day_change_pct":-0.2482},{"nav_date":"2026-02-05","nav":45.6819,"day_change_pct":0.1605},{"nav_date":"2026-02-04","nav":45.6087,"day_change_pct":0.1348},{"nav_date":"2026-02-03","nav":45.5473,"day_change_pct":0.155},{"nav_date":"2026-02-02","nav":45.4768,"day_change_pct":-0.1131},{"nav_date":"2026-01-30","nav":45.5283,"day_change_pct":0.0783},{"nav_date":"2026-01-29","nav":45.4927,"day_change_pct":0.0167},{"nav_date":"2026-01-28","nav":45.4851,"day_change_pct":0.0312},{"nav_date":"2026-01-27","nav":45.4709,"day_change_pct":-0.0145},{"nav_date":"2026-01-23","nav":45.4775,"day_change_pct":0.0022},{"nav_date":"2026-01-22","nav":45.4765,"day_change_pct":0.0944},{"nav_date":"2026-01-21","nav":45.4336,"day_change_pct":0.0321},{"nav_date":"2026-01-20","nav":45.419,"day_change_pct":-0.0015},{"nav_date":"2026-01-19","nav":45.4197,"day_change_pct":-0.0231},{"nav_date":"2026-01-16","nav":45.4302,"day_change_pct":-0.1944},{"nav_date":"2026-01-14","nav":45.5187,"day_change_pct":-0.0847},{"nav_date":"2026-01-13","nav":45.5573,"day_change_pct":-0.0757},{"nav_date":"2026-01-12","nav":45.5918,"day_change_pct":0.0984},{"nav_date":"2026-01-09","nav":45.547,"day_change_pct":-0.0156},{"nav_date":"2026-01-08","nav":45.5541,"day_change_pct":-0.0388},{"nav_date":"2026-01-07","nav":45.5718,"day_change_pct":0.0075},{"nav_date":"2026-01-06","nav":45.5684,"day_change_pct":0.0426},{"nav_date":"2026-01-05","nav":45.549,"day_change_pct":-0.1129},{"nav_date":"2026-01-02","nav":45.6005,"day_change_pct":-0.0666},{"nav_date":"2026-01-01","nav":45.6309,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":45.6177,"day_change_pct":0.0926},{"nav_date":"2025-12-30","nav":45.5755,"day_change_pct":-0.0487},{"nav_date":"2025-12-29","nav":45.5977,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":45.5792,"day_change_pct":-0.0265},{"nav_date":"2025-12-24","nav":45.5913,"day_change_pct":0.2908},{"nav_date":"2025-12-23","nav":45.4591,"day_change_pct":0.0011},{"nav_date":"2025-12-22","nav":45.4586,"day_change_pct":-0.127},{"nav_date":"2025-12-19","nav":45.5164,"day_change_pct":-0.0325},{"nav_date":"2025-12-18","nav":45.5312,"day_change_pct":0.0567},{"nav_date":"2025-12-17","nav":45.5054,"day_change_pct":-0.0259},{"nav_date":"2025-12-16","nav":45.5172,"day_change_pct":0.004},{"nav_date":"2025-12-15","nav":45.5154,"day_change_pct":-0.0501},{"nav_date":"2025-12-12","nav":45.5382,"day_change_pct":0.0431},{"nav_date":"2025-12-11","nav":45.5186,"day_change_pct":0.0299},{"nav_date":"2025-12-10","nav":45.505,"day_change_pct":-0.1273},{"nav_date":"2025-12-09","nav":45.563,"day_change_pct":-0.2068},{"nav_date":"2025-12-08","nav":45.6574,"day_change_pct":-0.0293},{"nav_date":"2025-12-05","nav":45.6708,"day_change_pct":0.1063},{"nav_date":"2025-12-04","nav":45.6223,"day_change_pct":0.0064},{"nav_date":"2025-12-03","nav":45.6194,"day_change_pct":-0.0521},{"nav_date":"2025-12-02","nav":45.6432,"day_change_pct":0.0721},{"nav_date":"2025-12-01","nav":45.6103,"day_change_pct":-0.0738},{"nav_date":"2025-11-28","nav":45.644,"day_change_pct":-0.0434},{"nav_date":"2025-11-27","nav":45.6638,"day_change_pct":-0.0335},{"nav_date":"2025-11-26","nav":45.6791,"day_change_pct":0.0947},{"nav_date":"2025-11-25","nav":45.6359,"day_change_pct":0.0842},{"nav_date":"2025-11-24","nav":45.5975,"day_change_pct":0.1008},{"nav_date":"2025-11-21","nav":45.5516,"day_change_pct":-0.0283},{"nav_date":"2025-11-20","nav":45.5645,"day_change_pct":0.0022},{"nav_date":"2025-11-19","nav":45.5635,"day_change_pct":0.0347},{"nav_date":"2025-11-18","nav":45.5477,"day_change_pct":0.0301},{"nav_date":"2025-11-17","nav":45.534,"day_change_pct":0.0213},{"nav_date":"2025-11-14","nav":45.5243,"day_change_pct":-0.074},{"nav_date":"2025-11-13","nav":45.558,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":45.549,"day_change_pct":0.0305},{"nav_date":"2025-11-11","nav":45.5351,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":45.5261,"day_change_pct":0.0758},{"nav_date":"2025-11-07","nav":45.4916,"day_change_pct":0.0178},{"nav_date":"2025-11-06","nav":45.4835,"day_change_pct":0.0462},{"nav_date":"2025-11-04","nav":45.4625,"day_change_pct":0.0286},{"nav_date":"2025-11-03","nav":45.4495,"day_change_pct":0.0658},{"nav_date":"2025-10-31","nav":45.4196,"day_change_pct":0.037},{"nav_date":"2025-10-30","nav":45.4028,"day_change_pct":-0.0966},{"nav_date":"2025-10-29","nav":45.4467,"day_change_pct":0.0808},{"nav_date":"2025-10-28","nav":45.41,"day_change_pct":0.0275},{"nav_date":"2025-10-27","nav":45.3975,"day_change_pct":0.0189},{"nav_date":"2025-10-24","nav":45.3889,"day_change_pct":0.019},{"nav_date":"2025-10-23","nav":45.3803,"day_change_pct":-0.0452},{"nav_date":"2025-10-20","nav":45.4008,"day_change_pct":0.0412},{"nav_date":"2025-10-17","nav":45.3821,"day_change_pct":0.0317},{"nav_date":"2025-10-16","nav":45.3677,"day_change_pct":0.0132},{"nav_date":"2025-10-15","nav":45.3617,"day_change_pct":0.0929},{"nav_date":"2025-10-14","nav":45.3196,"day_change_pct":0.021},{"nav_date":"2025-10-13","nav":45.3101,"day_change_pct":0.078},{"nav_date":"2025-10-10","nav":45.2748,"day_change_pct":-0.0007},{"nav_date":"2025-10-09","nav":45.2751,"day_change_pct":-0.0159},{"nav_date":"2025-10-08","nav":45.2823,"day_change_pct":0.065},{"nav_date":"2025-10-07","nav":45.2529,"day_change_pct":0.1126},{"nav_date":"2025-10-06","nav":45.202,"day_change_pct":0.1041},{"nav_date":"2025-10-03","nav":45.155,"day_change_pct":0.1326},{"nav_date":"2025-10-01","nav":45.0952,"day_change_pct":0.1499},{"nav_date":"2025-09-30","nav":45.0277,"day_change_pct":-0.0335},{"nav_date":"2025-09-29","nav":45.0428,"day_change_pct":0.0286},{"nav_date":"2025-09-26","nav":45.0299,"day_change_pct":0.0129},{"nav_date":"2025-09-25","nav":45.0241,"day_change_pct":0.0044},{"nav_date":"2025-09-24","nav":45.0221,"day_change_pct":0.0498},{"nav_date":"2025-09-23","nav":44.9997,"day_change_pct":0.0282},{"nav_date":"2025-09-22","nav":44.987,"day_change_pct":0.0676},{"nav_date":"2025-09-19","nav":44.9566,"day_change_pct":0.0202},{"nav_date":"2025-09-18","nav":44.9475,"day_change_pct":-0.0202},{"nav_date":"2025-09-17","nav":44.9566,"day_change_pct":0.1011},{"nav_date":"2025-09-16","nav":44.9112,"day_change_pct":0.0327},{"nav_date":"2025-09-15","nav":44.8965,"day_change_pct":0.0098},{"nav_date":"2025-09-12","nav":44.8921,"day_change_pct":-0.0292},{"nav_date":"2025-09-11","nav":44.9052,"day_change_pct":0.0151},{"nav_date":"2025-09-10","nav":44.8984,"day_change_pct":0.0225},{"nav_date":"2025-09-09","nav":44.8883,"day_change_pct":0.0847},{"nav_date":"2025-09-05","nav":44.8503,"day_change_pct":0.1239}],"total":3309,"page":1,"page_size":250}