{"fund_details":{"scheme_code":120433,"scheme_name":"JM Dynamic Term Fund (Direct) - Weekly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01DA9","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5206,"day_change_pct":0.0143},{"nav_date":"2026-09-16","nav":10.5191,"day_change_pct":0.0666},{"nav_date":"2026-09-15","nav":10.5121,"day_change_pct":-0.2467},{"nav_date":"2026-09-11","nav":10.5381,"day_change_pct":-0.1544},{"nav_date":"2026-09-10","nav":10.5544,"day_change_pct":-0.0218},{"nav_date":"2026-09-09","nav":10.5567,"day_change_pct":0.0066},{"nav_date":"2026-09-08","nav":10.556,"day_change_pct":-0.0161},{"nav_date":"2026-09-07","nav":10.5577,"day_change_pct":0.0616},{"nav_date":"2026-09-04","nav":10.5512,"day_change_pct":0.0597},{"nav_date":"2026-09-03","nav":10.5449,"day_change_pct":0.1386},{"nav_date":"2026-09-02","nav":10.5303,"day_change_pct":0.019},{"nav_date":"2026-09-01","nav":10.5283,"day_change_pct":0.0066},{"nav_date":"2026-08-31","nav":10.5276,"day_change_pct":-0.0484},{"nav_date":"2026-08-28","nav":10.5327,"day_change_pct":-0.0598},{"nav_date":"2026-08-27","nav":10.539,"day_change_pct":-0.056},{"nav_date":"2026-08-25","nav":10.5449,"day_change_pct":0.0617},{"nav_date":"2026-08-24","nav":10.5384,"day_change_pct":0.0636},{"nav_date":"2026-08-21","nav":10.5317,"day_change_pct":-0.0418},{"nav_date":"2026-08-20","nav":10.5361,"day_change_pct":-0.1535},{"nav_date":"2026-08-19","nav":10.5523,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":10.5504,"day_change_pct":-0.0616},{"nav_date":"2026-08-17","nav":10.5569,"day_change_pct":-0.1013},{"nav_date":"2026-08-14","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2026-08-13","nav":10.5652,"day_change_pct":0.0654},{"nav_date":"2026-08-12","nav":10.5583,"day_change_pct":0.0218},{"nav_date":"2026-08-11","nav":10.556,"day_change_pct":-0.2683},{"nav_date":"2026-08-10","nav":10.5844,"day_change_pct":0.0832},{"nav_date":"2026-08-07","nav":10.5756,"day_change_pct":-0.0076},{"nav_date":"2026-08-06","nav":10.5764,"day_change_pct":0.0624},{"nav_date":"2026-08-05","nav":10.5698,"day_change_pct":0.1307},{"nav_date":"2026-08-04","nav":10.556,"day_change_pct":-0.0019},{"nav_date":"2026-08-03","nav":10.5562,"day_change_pct":0.0569},{"nav_date":"2026-07-31","nav":10.5502,"day_change_pct":0.0209},{"nav_date":"2026-07-30","nav":10.548,"day_change_pct":-0.0237},{"nav_date":"2026-07-29","nav":10.5505,"day_change_pct":-0.0521},{"nav_date":"2026-07-28","nav":10.556,"day_change_pct":-0.071},{"nav_date":"2026-07-27","nav":10.5635,"day_change_pct":0.2192},{"nav_date":"2026-07-24","nav":10.5404,"day_change_pct":0.0161},{"nav_date":"2026-07-23","nav":10.5387,"day_change_pct":-0.0493},{"nav_date":"2026-07-22","nav":10.5439,"day_change_pct":-0.0265},{"nav_date":"2026-07-21","nav":10.5467,"day_change_pct":0.055},{"nav_date":"2026-07-20","nav":10.5409,"day_change_pct":-0.0038},{"nav_date":"2026-07-17","nav":10.5413,"day_change_pct":-0.0085},{"nav_date":"2026-07-16","nav":10.5422,"day_change_pct":0.0835},{"nav_date":"2026-07-15","nav":10.5334,"day_change_pct":0.0912},{"nav_date":"2026-07-14","nav":10.5238,"day_change_pct":-0.2521},{"nav_date":"2026-07-13","nav":10.5504,"day_change_pct":0.0171},{"nav_date":"2026-07-10","nav":10.5486,"day_change_pct":0.1281},{"nav_date":"2026-07-09","nav":10.5351,"day_change_pct":0.076},{"nav_date":"2026-07-08","nav":10.5271,"day_change_pct":-0.2738},{"nav_date":"2026-07-07","nav":10.556,"day_change_pct":-0.225},{"nav_date":"2026-07-06","nav":10.5798,"day_change_pct":0.0889},{"nav_date":"2026-07-03","nav":10.5704,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":10.5674,"day_change_pct":0.0966},{"nav_date":"2026-07-01","nav":10.5572,"day_change_pct":0.0114},{"nav_date":"2026-06-30","nav":10.556,"day_change_pct":-0.3408},{"nav_date":"2026-06-29","nav":10.5921,"day_change_pct":0.1286},{"nav_date":"2026-06-25","nav":10.5785,"day_change_pct":0.1079},{"nav_date":"2026-06-24","nav":10.5671,"day_change_pct":0.1052},{"nav_date":"2026-06-23","nav":10.556,"day_change_pct":-0.0975},{"nav_date":"2026-06-22","nav":10.5663,"day_change_pct":0.0218},{"nav_date":"2026-06-19","nav":10.564,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":10.5621,"day_change_pct":0.054},{"nav_date":"2026-06-17","nav":10.5564,"day_change_pct":0.0038},{"nav_date":"2026-06-16","nav":10.556,"day_change_pct":-0.2099},{"nav_date":"2026-06-15","nav":10.5782,"day_change_pct":0.1098},{"nav_date":"2026-06-12","nav":10.5666,"day_change_pct":0.1023},{"nav_date":"2026-06-11","nav":10.5558,"day_change_pct":0.0066},{"nav_date":"2026-06-10","nav":10.5551,"day_change_pct":-0.0085},{"nav_date":"2026-06-09","nav":10.556,"day_change_pct":-0.4489},{"nav_date":"2026-06-08","nav":10.6036,"day_change_pct":0.1275},{"nav_date":"2026-06-05","nav":10.5901,"day_change_pct":0.2898},{"nav_date":"2026-06-04","nav":10.5595,"day_change_pct":0.0512},{"nav_date":"2026-06-03","nav":10.5541,"day_change_pct":-0.018},{"nav_date":"2026-06-02","nav":10.556,"day_change_pct":0.0171},{"nav_date":"2026-06-01","nav":10.5542,"day_change_pct":0.0142},{"nav_date":"2026-05-29","nav":10.5527,"day_change_pct":0.1148},{"nav_date":"2026-05-27","nav":10.5406,"day_change_pct":0.0332},{"nav_date":"2026-05-26","nav":10.5371,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":10.5357,"day_change_pct":0.1845},{"nav_date":"2026-05-22","nav":10.5163,"day_change_pct":0.0495},{"nav_date":"2026-05-21","nav":10.5111,"day_change_pct":-0.1425},{"nav_date":"2026-05-20","nav":10.5261,"day_change_pct":-0.0076},{"nav_date":"2026-05-19","nav":10.5269,"day_change_pct":0.0665},{"nav_date":"2026-05-18","nav":10.5199,"day_change_pct":-0.1452},{"nav_date":"2026-05-15","nav":10.5352,"day_change_pct":-0.1062},{"nav_date":"2026-05-14","nav":10.5464,"day_change_pct":0.037},{"nav_date":"2026-05-13","nav":10.5425,"day_change_pct":-0.0408},{"nav_date":"2026-05-12","nav":10.5468,"day_change_pct":-0.0237},{"nav_date":"2026-05-11","nav":10.5493,"day_change_pct":-0.0644},{"nav_date":"2026-05-08","nav":10.5561,"day_change_pct":-0.0426},{"nav_date":"2026-05-07","nav":10.5606,"day_change_pct":0.035},{"nav_date":"2026-05-06","nav":10.5569,"day_change_pct":0.1889},{"nav_date":"2026-05-05","nav":10.537,"day_change_pct":0.0066},{"nav_date":"2026-05-04","nav":10.5363,"day_change_pct":0.1055},{"nav_date":"2026-04-30","nav":10.5252,"day_change_pct":-0.0408},{"nav_date":"2026-04-29","nav":10.5295,"day_change_pct":-0.0712},{"nav_date":"2026-04-28","nav":10.537,"day_change_pct":-0.0768},{"nav_date":"2026-04-27","nav":10.5451,"day_change_pct":0.0645},{"nav_date":"2026-04-24","nav":10.5383,"day_change_pct":-0.0531},{"nav_date":"2026-04-23","nav":10.5439,"day_change_pct":-0.0824},{"nav_date":"2026-04-22","nav":10.5526,"day_change_pct":-0.0322},{"nav_date":"2026-04-21","nav":10.556,"day_change_pct":-0.0379},{"nav_date":"2026-04-20","nav":10.56,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":10.5552,"day_change_pct":0.0246},{"nav_date":"2026-04-16","nav":10.5526,"day_change_pct":-0.0028},{"nav_date":"2026-04-15","nav":10.5529,"day_change_pct":0.2127},{"nav_date":"2026-04-13","nav":10.5305,"day_change_pct":0.0028},{"nav_date":"2026-04-10","nav":10.5302,"day_change_pct":0.0561},{"nav_date":"2026-04-09","nav":10.5243,"day_change_pct":0.0247},{"nav_date":"2026-04-08","nav":10.5217,"day_change_pct":0.4842},{"nav_date":"2026-04-07","nav":10.471,"day_change_pct":0.1119},{"nav_date":"2026-04-06","nav":10.4593,"day_change_pct":0.0708},{"nav_date":"2026-04-02","nav":10.4519,"day_change_pct":-0.2377},{"nav_date":"2026-03-31","nav":10.4768,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":10.4748,"day_change_pct":-0.0115},{"nav_date":"2026-03-27","nav":10.476,"day_change_pct":-0.1848},{"nav_date":"2026-03-25","nav":10.4954,"day_change_pct":-0.0038},{"nav_date":"2026-03-24","nav":10.4958,"day_change_pct":-0.0714},{"nav_date":"2026-03-23","nav":10.5033,"day_change_pct":-0.3085},{"nav_date":"2026-03-20","nav":10.5358,"day_change_pct":-0.0835},{"nav_date":"2026-03-18","nav":10.5446,"day_change_pct":0.0161},{"nav_date":"2026-03-17","nav":10.5429,"day_change_pct":-0.0351},{"nav_date":"2026-03-16","nav":10.5466,"day_change_pct":-0.0341},{"nav_date":"2026-03-13","nav":10.5502,"day_change_pct":-0.072},{"nav_date":"2026-03-12","nav":10.5578,"day_change_pct":-0.0445},{"nav_date":"2026-03-11","nav":10.5625,"day_change_pct":0.0616},{"nav_date":"2026-03-10","nav":10.556,"day_change_pct":0.073},{"nav_date":"2026-03-09","nav":10.5483,"day_change_pct":-0.1288},{"nav_date":"2026-03-06","nav":10.5619,"day_change_pct":-0.0596},{"nav_date":"2026-03-05","nav":10.5682,"day_change_pct":0.1156},{"nav_date":"2026-03-04","nav":10.556,"day_change_pct":-0.1211},{"nav_date":"2026-03-02","nav":10.5688,"day_change_pct":0.0331},{"nav_date":"2026-02-27","nav":10.5653,"day_change_pct":0.0853},{"nav_date":"2026-02-26","nav":10.5563,"day_change_pct":-0.0028},{"nav_date":"2026-02-25","nav":10.5566,"day_change_pct":0.0057},{"nav_date":"2026-02-24","nav":10.556,"day_change_pct":-0.0009},{"nav_date":"2026-02-23","nav":10.5561,"day_change_pct":0.0929},{"nav_date":"2026-02-20","nav":10.5463,"day_change_pct":-0.0786},{"nav_date":"2026-02-18","nav":10.5546,"day_change_pct":-0.0133},{"nav_date":"2026-02-17","nav":10.556,"day_change_pct":-0.2627},{"nav_date":"2026-02-16","nav":10.5838,"day_change_pct":0.0747},{"nav_date":"2026-02-13","nav":10.5759,"day_change_pct":0.125},{"nav_date":"2026-02-12","nav":10.5627,"day_change_pct":0.0834},{"nav_date":"2026-02-11","nav":10.5539,"day_change_pct":0.0427},{"nav_date":"2026-02-10","nav":10.5494,"day_change_pct":0.0683},{"nav_date":"2026-02-09","nav":10.5422,"day_change_pct":0.0266},{"nav_date":"2026-02-06","nav":10.5394,"day_change_pct":-0.248},{"nav_date":"2026-02-05","nav":10.5656,"day_change_pct":0.1602},{"nav_date":"2026-02-04","nav":10.5487,"day_change_pct":0.1348},{"nav_date":"2026-02-03","nav":10.5345,"day_change_pct":0.1559},{"nav_date":"2026-02-02","nav":10.5181,"day_change_pct":-0.113},{"nav_date":"2026-01-30","nav":10.53,"day_change_pct":0.0779},{"nav_date":"2026-01-29","nav":10.5218,"day_change_pct":0.0171},{"nav_date":"2026-01-28","nav":10.52,"day_change_pct":0.0314},{"nav_date":"2026-01-27","nav":10.5167,"day_change_pct":-0.0143},{"nav_date":"2026-01-23","nav":10.5182,"day_change_pct":0.0029},{"nav_date":"2026-01-22","nav":10.5179,"day_change_pct":0.0952},{"nav_date":"2026-01-21","nav":10.5079,"day_change_pct":0.0314},{"nav_date":"2026-01-20","nav":10.5046,"day_change_pct":-0.001},{"nav_date":"2026-01-19","nav":10.5047,"day_change_pct":-0.0238},{"nav_date":"2026-01-16","nav":10.5072,"day_change_pct":-0.1938},{"nav_date":"2026-01-14","nav":10.5276,"day_change_pct":-0.0845},{"nav_date":"2026-01-13","nav":10.5365,"day_change_pct":-0.0759},{"nav_date":"2026-01-12","nav":10.5445,"day_change_pct":0.0987},{"nav_date":"2026-01-09","nav":10.5341,"day_change_pct":-0.0161},{"nav_date":"2026-01-08","nav":10.5358,"day_change_pct":-0.038},{"nav_date":"2026-01-07","nav":10.5398,"day_change_pct":0.0076},{"nav_date":"2026-01-06","nav":10.539,"day_change_pct":0.0427},{"nav_date":"2026-01-05","nav":10.5345,"day_change_pct":-0.1128},{"nav_date":"2026-01-02","nav":10.5464,"day_change_pct":-0.0663},{"nav_date":"2026-01-01","nav":10.5534,"day_change_pct":0.0284},{"nav_date":"2025-12-31","nav":10.5504,"day_change_pct":0.093},{"nav_date":"2025-12-30","nav":10.5406,"day_change_pct":-0.0484},{"nav_date":"2025-12-29","nav":10.5457,"day_change_pct":0.0408},{"nav_date":"2025-12-26","nav":10.5414,"day_change_pct":-0.0266},{"nav_date":"2025-12-24","nav":10.5442,"day_change_pct":0.2911},{"nav_date":"2025-12-23","nav":10.5136,"day_change_pct":0.001},{"nav_date":"2025-12-22","nav":10.5135,"day_change_pct":-0.1273},{"nav_date":"2025-12-19","nav":10.5269,"day_change_pct":-0.0323},{"nav_date":"2025-12-18","nav":10.5303,"day_change_pct":0.057},{"nav_date":"2025-12-17","nav":10.5243,"day_change_pct":-0.0256},{"nav_date":"2025-12-16","nav":10.527,"day_change_pct":0.0038},{"nav_date":"2025-12-15","nav":10.5266,"day_change_pct":-0.0494},{"nav_date":"2025-12-12","nav":10.5318,"day_change_pct":0.0427},{"nav_date":"2025-12-11","nav":10.5273,"day_change_pct":0.0304},{"nav_date":"2025-12-10","nav":10.5241,"day_change_pct":-0.1281},{"nav_date":"2025-12-09","nav":10.5376,"day_change_pct":-0.2065},{"nav_date":"2025-12-08","nav":10.5594,"day_change_pct":-0.0284},{"nav_date":"2025-12-05","nav":10.5624,"day_change_pct":0.1061},{"nav_date":"2025-12-04","nav":10.5512,"day_change_pct":0.0066},{"nav_date":"2025-12-03","nav":10.5505,"day_change_pct":-0.0521},{"nav_date":"2025-12-02","nav":10.556,"day_change_pct":0.0559},{"nav_date":"2025-12-01","nav":10.5501,"day_change_pct":-0.0739},{"nav_date":"2025-11-28","nav":10.5579,"day_change_pct":-0.0436},{"nav_date":"2025-11-27","nav":10.5625,"day_change_pct":-0.0331},{"nav_date":"2025-11-26","nav":10.566,"day_change_pct":0.0947},{"nav_date":"2025-11-25","nav":10.556,"day_change_pct":-0.1098},{"nav_date":"2025-11-24","nav":10.5676,"day_change_pct":0.1014},{"nav_date":"2025-11-21","nav":10.5569,"day_change_pct":-0.0284},{"nav_date":"2025-11-20","nav":10.5599,"day_change_pct":0.0019},{"nav_date":"2025-11-19","nav":10.5597,"day_change_pct":0.0351},{"nav_date":"2025-11-18","nav":10.556,"day_change_pct":0.0019},{"nav_date":"2025-11-17","nav":10.5558,"day_change_pct":0.0218},{"nav_date":"2025-11-14","nav":10.5535,"day_change_pct":-0.0739},{"nav_date":"2025-11-13","nav":10.5613,"day_change_pct":0.0199},{"nav_date":"2025-11-12","nav":10.5592,"day_change_pct":0.0303},{"nav_date":"2025-11-11","nav":10.556,"day_change_pct":-0.14},{"nav_date":"2025-11-10","nav":10.5708,"day_change_pct":0.0757},{"nav_date":"2025-11-07","nav":10.5628,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":10.5609,"day_change_pct":0.0464},{"nav_date":"2025-11-04","nav":10.556,"day_change_pct":-0.0871},{"nav_date":"2025-11-03","nav":10.5652,"day_change_pct":0.0663},{"nav_date":"2025-10-31","nav":10.5582,"day_change_pct":0.037},{"nav_date":"2025-10-30","nav":10.5543,"day_change_pct":-0.0965},{"nav_date":"2025-10-29","nav":10.5645,"day_change_pct":0.0805},{"nav_date":"2025-10-28","nav":10.556,"day_change_pct":-0.0379},{"nav_date":"2025-10-27","nav":10.56,"day_change_pct":0.0189},{"nav_date":"2025-10-24","nav":10.558,"day_change_pct":0.0189},{"nav_date":"2025-10-23","nav":10.556,"day_change_pct":-0.1787},{"nav_date":"2025-10-20","nav":10.5749,"day_change_pct":0.0407},{"nav_date":"2025-10-17","nav":10.5706,"day_change_pct":0.0322},{"nav_date":"2025-10-16","nav":10.5672,"day_change_pct":0.0133},{"nav_date":"2025-10-15","nav":10.5658,"day_change_pct":0.0928},{"nav_date":"2025-10-14","nav":10.556,"day_change_pct":-0.1268},{"nav_date":"2025-10-13","nav":10.5694,"day_change_pct":0.0786},{"nav_date":"2025-10-10","nav":10.5611,"day_change_pct":-0.0009},{"nav_date":"2025-10-09","nav":10.5612,"day_change_pct":-0.0151},{"nav_date":"2025-10-08","nav":10.5628,"day_change_pct":0.0644},{"nav_date":"2025-10-07","nav":10.556,"day_change_pct":-0.1239},{"nav_date":"2025-10-06","nav":10.5691,"day_change_pct":0.1042},{"nav_date":"2025-10-03","nav":10.5581,"day_change_pct":0.1328},{"nav_date":"2025-10-01","nav":10.5441,"day_change_pct":0.1501},{"nav_date":"2025-09-30","nav":10.5283,"day_change_pct":-0.0342},{"nav_date":"2025-09-29","nav":10.5319,"day_change_pct":0.0294},{"nav_date":"2025-09-26","nav":10.5288,"day_change_pct":0.0133},{"nav_date":"2025-09-25","nav":10.5274,"day_change_pct":0.0047},{"nav_date":"2025-09-24","nav":10.5269,"day_change_pct":0.0494},{"nav_date":"2025-09-23","nav":10.5217,"day_change_pct":0.0285},{"nav_date":"2025-09-22","nav":10.5187,"day_change_pct":0.0685},{"nav_date":"2025-09-19","nav":10.5115,"day_change_pct":0.02},{"nav_date":"2025-09-18","nav":10.5094,"day_change_pct":-0.02},{"nav_date":"2025-09-17","nav":10.5115,"day_change_pct":0.1009},{"nav_date":"2025-09-16","nav":10.5009,"day_change_pct":0.0333},{"nav_date":"2025-09-15","nav":10.4974,"day_change_pct":0.0095},{"nav_date":"2025-09-12","nav":10.4964,"day_change_pct":-0.0286},{"nav_date":"2025-09-11","nav":10.4994,"day_change_pct":0.0152},{"nav_date":"2025-09-10","nav":10.4978,"day_change_pct":0.0219},{"nav_date":"2025-09-09","nav":10.4955,"day_change_pct":0.0849},{"nav_date":"2025-09-05","nav":10.4866,"day_change_pct":0.1241}],"total":3309,"page":1,"page_size":250}