{"fund_details":{"scheme_code":120431,"scheme_name":"JM Medium to Long Term Fund (Direct) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01CU9","isin_reinvest":"INF192K01CV7","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":25.4604,"day_change_pct":0.033},{"nav_date":"2026-09-16","nav":25.452,"day_change_pct":0.0743},{"nav_date":"2026-09-15","nav":25.4331,"day_change_pct":-0.3554},{"nav_date":"2026-09-11","nav":25.5238,"day_change_pct":-0.2201},{"nav_date":"2026-09-10","nav":25.5801,"day_change_pct":-0.0469},{"nav_date":"2026-09-09","nav":25.5921,"day_change_pct":-0.0148},{"nav_date":"2026-09-08","nav":25.5959,"day_change_pct":0.0571},{"nav_date":"2026-09-07","nav":25.5813,"day_change_pct":0.0598},{"nav_date":"2026-09-04","nav":25.566,"day_change_pct":0.0544},{"nav_date":"2026-09-03","nav":25.5521,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":25.5142,"day_change_pct":-0.0165},{"nav_date":"2026-09-01","nav":25.5184,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":25.5134,"day_change_pct":-0.153},{"nav_date":"2026-08-28","nav":25.5525,"day_change_pct":-0.1071},{"nav_date":"2026-08-27","nav":25.5799,"day_change_pct":-0.1086},{"nav_date":"2026-08-25","nav":25.6077,"day_change_pct":0.0879},{"nav_date":"2026-08-24","nav":25.5852,"day_change_pct":0.0602},{"nav_date":"2026-08-21","nav":25.5698,"day_change_pct":0.0082},{"nav_date":"2026-08-20","nav":25.5677,"day_change_pct":-0.2037},{"nav_date":"2026-08-19","nav":25.6199,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":25.6155,"day_change_pct":-0.0835},{"nav_date":"2026-08-17","nav":25.6369,"day_change_pct":-0.1519},{"nav_date":"2026-08-14","nav":25.6759,"day_change_pct":-0.0023},{"nav_date":"2026-08-13","nav":25.6765,"day_change_pct":0.0881},{"nav_date":"2026-08-12","nav":25.6539,"day_change_pct":0.0382},{"nav_date":"2026-08-11","nav":25.6441,"day_change_pct":-0.053},{"nav_date":"2026-08-10","nav":25.6577,"day_change_pct":0.0484},{"nav_date":"2026-08-07","nav":25.6453,"day_change_pct":-0.0277},{"nav_date":"2026-08-06","nav":25.6524,"day_change_pct":0.0909},{"nav_date":"2026-08-05","nav":25.6291,"day_change_pct":0.1974},{"nav_date":"2026-08-04","nav":25.5786,"day_change_pct":0.0783},{"nav_date":"2026-08-03","nav":25.5586,"day_change_pct":0.0669},{"nav_date":"2026-07-31","nav":25.5415,"day_change_pct":-0.0164},{"nav_date":"2026-07-30","nav":25.5457,"day_change_pct":-0.0407},{"nav_date":"2026-07-29","nav":25.5561,"day_change_pct":-0.0727},{"nav_date":"2026-07-28","nav":25.5747,"day_change_pct":0.0016},{"nav_date":"2026-07-27","nav":25.5743,"day_change_pct":0.291},{"nav_date":"2026-07-24","nav":25.5001,"day_change_pct":0.031},{"nav_date":"2026-07-23","nav":25.4922,"day_change_pct":-0.096},{"nav_date":"2026-07-22","nav":25.5167,"day_change_pct":-0.0584},{"nav_date":"2026-07-21","nav":25.5316,"day_change_pct":0.0404},{"nav_date":"2026-07-20","nav":25.5213,"day_change_pct":-0.0067},{"nav_date":"2026-07-17","nav":25.523,"day_change_pct":-0.0376},{"nav_date":"2026-07-16","nav":25.5326,"day_change_pct":0.1051},{"nav_date":"2026-07-15","nav":25.5058,"day_change_pct":0.1111},{"nav_date":"2026-07-14","nav":25.4775,"day_change_pct":-0.3107},{"nav_date":"2026-07-13","nav":25.5569,"day_change_pct":-0.0094},{"nav_date":"2026-07-10","nav":25.5593,"day_change_pct":0.207},{"nav_date":"2026-07-09","nav":25.5065,"day_change_pct":0.0577},{"nav_date":"2026-07-08","nav":25.4918,"day_change_pct":-0.3086},{"nav_date":"2026-07-07","nav":25.5707,"day_change_pct":-0.0063},{"nav_date":"2026-07-06","nav":25.5723,"day_change_pct":0.1469},{"nav_date":"2026-07-03","nav":25.5348,"day_change_pct":0.049},{"nav_date":"2026-07-02","nav":25.5223,"day_change_pct":0.1149},{"nav_date":"2026-07-01","nav":25.493,"day_change_pct":-0.0627},{"nav_date":"2026-06-30","nav":25.509,"day_change_pct":0.0899},{"nav_date":"2026-06-29","nav":25.4861,"day_change_pct":0.1053},{"nav_date":"2026-06-25","nav":25.4593,"day_change_pct":0.0865},{"nav_date":"2026-06-24","nav":25.4373,"day_change_pct":0.1906},{"nav_date":"2026-06-23","nav":25.3889,"day_change_pct":0.0461},{"nav_date":"2026-06-22","nav":25.3772,"day_change_pct":0.0643},{"nav_date":"2026-06-19","nav":25.3609,"day_change_pct":-0.0327},{"nav_date":"2026-06-18","nav":25.3692,"day_change_pct":0.0635},{"nav_date":"2026-06-17","nav":25.3531,"day_change_pct":0.0146},{"nav_date":"2026-06-16","nav":25.3494,"day_change_pct":-0.0095},{"nav_date":"2026-06-15","nav":25.3518,"day_change_pct":0.1671},{"nav_date":"2026-06-12","nav":25.3095,"day_change_pct":0.1488},{"nav_date":"2026-06-11","nav":25.2719,"day_change_pct":0.061},{"nav_date":"2026-06-10","nav":25.2565,"day_change_pct":-0.0953},{"nav_date":"2026-06-09","nav":25.2806,"day_change_pct":0.3553},{"nav_date":"2026-06-08","nav":25.1911,"day_change_pct":0.1292},{"nav_date":"2026-06-05","nav":25.1586,"day_change_pct":0.3899},{"nav_date":"2026-06-04","nav":25.0609,"day_change_pct":0.0895},{"nav_date":"2026-06-03","nav":25.0385,"day_change_pct":-0.0419},{"nav_date":"2026-06-02","nav":25.049,"day_change_pct":0.0791},{"nav_date":"2026-06-01","nav":25.0292,"day_change_pct":0.0012},{"nav_date":"2026-05-29","nav":25.0289,"day_change_pct":0.0788},{"nav_date":"2026-05-27","nav":25.0092,"day_change_pct":0.0336},{"nav_date":"2026-05-26","nav":25.0008,"day_change_pct":0.0116},{"nav_date":"2026-05-25","nav":24.9979,"day_change_pct":0.2933},{"nav_date":"2026-05-22","nav":24.9248,"day_change_pct":0.067},{"nav_date":"2026-05-21","nav":24.9081,"day_change_pct":-0.1823},{"nav_date":"2026-05-20","nav":24.9536,"day_change_pct":0.01},{"nav_date":"2026-05-19","nav":24.9511,"day_change_pct":0.1216},{"nav_date":"2026-05-18","nav":24.9208,"day_change_pct":-0.257},{"nav_date":"2026-05-15","nav":24.985,"day_change_pct":-0.1435},{"nav_date":"2026-05-14","nav":25.0209,"day_change_pct":0.08},{"nav_date":"2026-05-13","nav":25.0009,"day_change_pct":-0.0883},{"nav_date":"2026-05-12","nav":25.023,"day_change_pct":-0.0427},{"nav_date":"2026-05-11","nav":25.0337,"day_change_pct":-0.1631},{"nav_date":"2026-05-08","nav":25.0746,"day_change_pct":-0.1243},{"nav_date":"2026-05-07","nav":25.1058,"day_change_pct":0.0223},{"nav_date":"2026-05-06","nav":25.1002,"day_change_pct":0.3751},{"nav_date":"2026-05-05","nav":25.0064,"day_change_pct":0.0176},{"nav_date":"2026-05-04","nav":25.002,"day_change_pct":0.1021},{"nav_date":"2026-04-30","nav":24.9765,"day_change_pct":-0.0676},{"nav_date":"2026-04-29","nav":24.9934,"day_change_pct":-0.0576},{"nav_date":"2026-04-28","nav":25.0078,"day_change_pct":-0.1338},{"nav_date":"2026-04-27","nav":25.0413,"day_change_pct":0.0875},{"nav_date":"2026-04-24","nav":25.0194,"day_change_pct":-0.0966},{"nav_date":"2026-04-23","nav":25.0436,"day_change_pct":-0.1563},{"nav_date":"2026-04-22","nav":25.0828,"day_change_pct":-0.0916},{"nav_date":"2026-04-21","nav":25.1058,"day_change_pct":0.0263},{"nav_date":"2026-04-20","nav":25.0992,"day_change_pct":0.0774},{"nav_date":"2026-04-17","nav":25.0798,"day_change_pct":0.0463},{"nav_date":"2026-04-16","nav":25.0682,"day_change_pct":-0.0327},{"nav_date":"2026-04-15","nav":25.0764,"day_change_pct":0.2294},{"nav_date":"2026-04-13","nav":25.019,"day_change_pct":-0.0926},{"nav_date":"2026-04-10","nav":25.0422,"day_change_pct":0.1287},{"nav_date":"2026-04-09","nav":25.01,"day_change_pct":-0.0919},{"nav_date":"2026-04-08","nav":25.033,"day_change_pct":0.7717},{"nav_date":"2026-04-07","nav":24.8413,"day_change_pct":0.1504},{"nav_date":"2026-04-06","nav":24.804,"day_change_pct":0.2243},{"nav_date":"2026-04-02","nav":24.7485,"day_change_pct":-0.317},{"nav_date":"2026-03-31","nav":24.8272,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":24.8229,"day_change_pct":-0.1304},{"nav_date":"2026-03-27","nav":24.8553,"day_change_pct":-0.2664},{"nav_date":"2026-03-25","nav":24.9217,"day_change_pct":-0.0521},{"nav_date":"2026-03-24","nav":24.9347,"day_change_pct":-0.0689},{"nav_date":"2026-03-23","nav":24.9519,"day_change_pct":-0.2881},{"nav_date":"2026-03-20","nav":25.024,"day_change_pct":-0.193},{"nav_date":"2026-03-18","nav":25.0724,"day_change_pct":0.0998},{"nav_date":"2026-03-17","nav":25.0474,"day_change_pct":-0.0311},{"nav_date":"2026-03-16","nav":25.0552,"day_change_pct":-0.1148},{"nav_date":"2026-03-13","nav":25.084,"day_change_pct":-0.0243},{"nav_date":"2026-03-12","nav":25.0901,"day_change_pct":-0.0852},{"nav_date":"2026-03-11","nav":25.1115,"day_change_pct":-0.0024},{"nav_date":"2026-03-10","nav":25.1121,"day_change_pct":0.1995},{"nav_date":"2026-03-09","nav":25.0621,"day_change_pct":-0.1605},{"nav_date":"2026-03-06","nav":25.1024,"day_change_pct":-0.1305},{"nav_date":"2026-03-05","nav":25.1352,"day_change_pct":0.1514},{"nav_date":"2026-03-04","nav":25.0972,"day_change_pct":-0.1393},{"nav_date":"2026-03-02","nav":25.1322,"day_change_pct":0.037},{"nav_date":"2026-02-27","nav":25.1229,"day_change_pct":0.0585},{"nav_date":"2026-02-26","nav":25.1082,"day_change_pct":0.0068},{"nav_date":"2026-02-25","nav":25.1065,"day_change_pct":0.0422},{"nav_date":"2026-02-24","nav":25.0959,"day_change_pct":0.1197},{"nav_date":"2026-02-23","nav":25.0659,"day_change_pct":0.1054},{"nav_date":"2026-02-20","nav":25.0395,"day_change_pct":-0.1013},{"nav_date":"2026-02-18","nav":25.0649,"day_change_pct":-0.0036},{"nav_date":"2026-02-17","nav":25.0658,"day_change_pct":0.0439},{"nav_date":"2026-02-16","nav":25.0548,"day_change_pct":0.0923},{"nav_date":"2026-02-13","nav":25.0317,"day_change_pct":0.1112},{"nav_date":"2026-02-12","nav":25.0039,"day_change_pct":0.1133},{"nav_date":"2026-02-11","nav":24.9756,"day_change_pct":0.0697},{"nav_date":"2026-02-10","nav":24.9582,"day_change_pct":0.1107},{"nav_date":"2026-02-09","nav":24.9306,"day_change_pct":0.0072},{"nav_date":"2026-02-06","nav":24.9288,"day_change_pct":-0.2892},{"nav_date":"2026-02-05","nav":25.0011,"day_change_pct":0.1442},{"nav_date":"2026-02-04","nav":24.9651,"day_change_pct":0.144},{"nav_date":"2026-02-03","nav":24.9292,"day_change_pct":0.2558},{"nav_date":"2026-02-02","nav":24.8656,"day_change_pct":-0.2075},{"nav_date":"2026-01-30","nav":24.9173,"day_change_pct":0.1246},{"nav_date":"2026-01-29","nav":24.8863,"day_change_pct":0.0523},{"nav_date":"2026-01-28","nav":24.8733,"day_change_pct":0.0318},{"nav_date":"2026-01-27","nav":24.8654,"day_change_pct":-0.0237},{"nav_date":"2026-01-23","nav":24.8713,"day_change_pct":0.0012},{"nav_date":"2026-01-22","nav":24.871,"day_change_pct":0.1232},{"nav_date":"2026-01-21","nav":24.8404,"day_change_pct":0.0366},{"nav_date":"2026-01-20","nav":24.8313,"day_change_pct":-0.0028},{"nav_date":"2026-01-19","nav":24.832,"day_change_pct":-0.0382},{"nav_date":"2026-01-16","nav":24.8415,"day_change_pct":-0.1094},{"nav_date":"2026-01-14","nav":24.8687,"day_change_pct":-0.1097},{"nav_date":"2026-01-13","nav":24.896,"day_change_pct":-0.0883},{"nav_date":"2026-01-12","nav":24.918,"day_change_pct":0.1238},{"nav_date":"2026-01-09","nav":24.8872,"day_change_pct":-0.0088},{"nav_date":"2026-01-08","nav":24.8894,"day_change_pct":-0.0715},{"nav_date":"2026-01-07","nav":24.9072,"day_change_pct":0.0317},{"nav_date":"2026-01-06","nav":24.8993,"day_change_pct":0.0872},{"nav_date":"2026-01-05","nav":24.8776,"day_change_pct":-0.0771},{"nav_date":"2026-01-02","nav":24.8968,"day_change_pct":-0.0622},{"nav_date":"2026-01-01","nav":24.9123,"day_change_pct":0.0566},{"nav_date":"2025-12-31","nav":24.8982,"day_change_pct":-0.0096},{"nav_date":"2025-12-30","nav":24.9006,"day_change_pct":0.0016},{"nav_date":"2025-12-29","nav":24.9002,"day_change_pct":-0.0104},{"nav_date":"2025-12-26","nav":24.9028,"day_change_pct":-0.0758},{"nav_date":"2025-12-24","nav":24.9217,"day_change_pct":0.3786},{"nav_date":"2025-12-23","nav":24.8277,"day_change_pct":0.0774},{"nav_date":"2025-12-22","nav":24.8085,"day_change_pct":-0.218},{"nav_date":"2025-12-19","nav":24.8627,"day_change_pct":-0.0294},{"nav_date":"2025-12-18","nav":24.87,"day_change_pct":0.0571},{"nav_date":"2025-12-17","nav":24.8558,"day_change_pct":-0.0772},{"nav_date":"2025-12-16","nav":24.875,"day_change_pct":0.0442},{"nav_date":"2025-12-15","nav":24.864,"day_change_pct":0.0245},{"nav_date":"2025-12-12","nav":24.8579,"day_change_pct":0.0282},{"nav_date":"2025-12-11","nav":24.8509,"day_change_pct":0.0906},{"nav_date":"2025-12-10","nav":24.8284,"day_change_pct":-0.1287},{"nav_date":"2025-12-09","nav":24.8604,"day_change_pct":-0.1979},{"nav_date":"2025-12-08","nav":24.9097,"day_change_pct":-0.0658},{"nav_date":"2025-12-05","nav":24.9261,"day_change_pct":0.147},{"nav_date":"2025-12-04","nav":24.8895,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":24.8895,"day_change_pct":-0.0514},{"nav_date":"2025-12-02","nav":24.9023,"day_change_pct":0.121},{"nav_date":"2025-12-01","nav":24.8722,"day_change_pct":-0.0506},{"nav_date":"2025-11-28","nav":24.8848,"day_change_pct":-0.1505},{"nav_date":"2025-11-27","nav":24.9223,"day_change_pct":-0.0377},{"nav_date":"2025-11-26","nav":24.9317,"day_change_pct":0.0727},{"nav_date":"2025-11-25","nav":24.9136,"day_change_pct":0.1302},{"nav_date":"2025-11-24","nav":24.8812,"day_change_pct":0.1437},{"nav_date":"2025-11-21","nav":24.8455,"day_change_pct":-0.0684},{"nav_date":"2025-11-20","nav":24.8625,"day_change_pct":0.0068},{"nav_date":"2025-11-19","nav":24.8608,"day_change_pct":0.0229},{"nav_date":"2025-11-18","nav":24.8551,"day_change_pct":0.0402},{"nav_date":"2025-11-17","nav":24.8451,"day_change_pct":0.0093},{"nav_date":"2025-11-14","nav":24.8428,"day_change_pct":-0.0515},{"nav_date":"2025-11-13","nav":24.8556,"day_change_pct":-0.0314},{"nav_date":"2025-11-12","nav":24.8634,"day_change_pct":0.0479},{"nav_date":"2025-11-11","nav":24.8515,"day_change_pct":-0.0125},{"nav_date":"2025-11-10","nav":24.8546,"day_change_pct":0.0971},{"nav_date":"2025-11-07","nav":24.8305,"day_change_pct":-0.0117},{"nav_date":"2025-11-06","nav":24.8334,"day_change_pct":0.0616},{"nav_date":"2025-11-04","nav":24.8181,"day_change_pct":0.0403},{"nav_date":"2025-11-03","nav":24.8081,"day_change_pct":0.069},{"nav_date":"2025-10-31","nav":24.791,"day_change_pct":0.0682},{"nav_date":"2025-10-30","nav":24.7741,"day_change_pct":-0.1246},{"nav_date":"2025-10-29","nav":24.805,"day_change_pct":0.0419},{"nav_date":"2025-10-28","nav":24.7946,"day_change_pct":0.002},{"nav_date":"2025-10-27","nav":24.7941,"day_change_pct":0.0105},{"nav_date":"2025-10-24","nav":24.7915,"day_change_pct":0.027},{"nav_date":"2025-10-23","nav":24.7848,"day_change_pct":-0.0516},{"nav_date":"2025-10-20","nav":24.7976,"day_change_pct":0.0856},{"nav_date":"2025-10-17","nav":24.7764,"day_change_pct":0.025},{"nav_date":"2025-10-16","nav":24.7702,"day_change_pct":-0.0541},{"nav_date":"2025-10-15","nav":24.7836,"day_change_pct":0.1002},{"nav_date":"2025-10-14","nav":24.7588,"day_change_pct":0.0521},{"nav_date":"2025-10-13","nav":24.7459,"day_change_pct":0.0566},{"nav_date":"2025-10-10","nav":24.7319,"day_change_pct":-0.0311},{"nav_date":"2025-10-09","nav":24.7396,"day_change_pct":-0.0408},{"nav_date":"2025-10-08","nav":24.7497,"day_change_pct":0.0465},{"nav_date":"2025-10-07","nav":24.7382,"day_change_pct":0.0599},{"nav_date":"2025-10-06","nav":24.7234,"day_change_pct":0.0522},{"nav_date":"2025-10-03","nav":24.7105,"day_change_pct":0.1001},{"nav_date":"2025-10-01","nav":24.6858,"day_change_pct":0.2156},{"nav_date":"2025-09-30","nav":24.6327,"day_change_pct":0.0069},{"nav_date":"2025-09-29","nav":24.631,"day_change_pct":-0.0661},{"nav_date":"2025-09-26","nav":24.6473,"day_change_pct":-0.0669},{"nav_date":"2025-09-25","nav":24.6638,"day_change_pct":0.0012},{"nav_date":"2025-09-24","nav":24.6635,"day_change_pct":-0.0349},{"nav_date":"2025-09-23","nav":24.6721,"day_change_pct":0.0519},{"nav_date":"2025-09-22","nav":24.6593,"day_change_pct":0.0889},{"nav_date":"2025-09-19","nav":24.6374,"day_change_pct":0.0861},{"nav_date":"2025-09-18","nav":24.6162,"day_change_pct":-0.0893},{"nav_date":"2025-09-17","nav":24.6382,"day_change_pct":0.1248},{"nav_date":"2025-09-16","nav":24.6075,"day_change_pct":0.0228},{"nav_date":"2025-09-15","nav":24.6019,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":24.5914,"day_change_pct":-0.0098},{"nav_date":"2025-09-11","nav":24.5938,"day_change_pct":0.0264},{"nav_date":"2025-09-10","nav":24.5873,"day_change_pct":0.0212},{"nav_date":"2025-09-09","nav":24.5821,"day_change_pct":0.0208},{"nav_date":"2025-09-05","nav":24.577,"day_change_pct":0.1683}],"total":3310,"page":1,"page_size":250}