{"fund_details":{"scheme_code":120428,"scheme_name":"JM Medium to Long Duration Fund (Direct) - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01CX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2025-01-27","nav":28.556,"day_change_pct":0.3271},{"nav_date":"2025-01-24","nav":28.4629,"day_change_pct":0.1231},{"nav_date":"2025-01-23","nav":28.4279,"day_change_pct":-0.0812},{"nav_date":"2025-01-22","nav":28.451,"day_change_pct":0.1196},{"nav_date":"2025-01-21","nav":28.417,"day_change_pct":0.1996},{"nav_date":"2025-01-20","nav":28.3604,"day_change_pct":0.1218},{"nav_date":"2025-01-17","nav":28.3259,"day_change_pct":-0.0906},{"nav_date":"2025-01-16","nav":28.3516,"day_change_pct":0.3795},{"nav_date":"2025-01-15","nav":28.2444,"day_change_pct":0.1187},{"nav_date":"2025-01-14","nav":28.2109,"day_change_pct":0.1036},{"nav_date":"2025-01-13","nav":28.1817,"day_change_pct":-0.4187},{"nav_date":"2025-01-10","nav":28.3002,"day_change_pct":-0.012},{"nav_date":"2025-01-09","nav":28.3036,"day_change_pct":0.0311},{"nav_date":"2025-01-08","nav":28.2948,"day_change_pct":-0.1056},{"nav_date":"2025-01-07","nav":28.3247,"day_change_pct":0.1156},{"nav_date":"2025-01-06","nav":28.292,"day_change_pct":0.1458},{"nav_date":"2025-01-03","nav":28.2508,"day_change_pct":0.057},{"nav_date":"2025-01-02","nav":28.2347,"day_change_pct":-0.0205},{"nav_date":"2025-01-01","nav":28.2405,"day_change_pct":-0.1093},{"nav_date":"2024-12-31","nav":28.2714,"day_change_pct":0.1147},{"nav_date":"2024-12-30","nav":28.239,"day_change_pct":0.1149},{"nav_date":"2024-12-27","nav":28.2066,"day_change_pct":-0.0195},{"nav_date":"2024-12-26","nav":28.2121,"day_change_pct":-0.0542},{"nav_date":"2024-12-24","nav":28.2274,"day_change_pct":-0.0255},{"nav_date":"2024-12-23","nav":28.2346,"day_change_pct":0.1231},{"nav_date":"2024-12-20","nav":28.1999,"day_change_pct":-0.0135},{"nav_date":"2024-12-19","nav":28.2037,"day_change_pct":-0.1964},{"nav_date":"2024-12-18","nav":28.2592,"day_change_pct":0.0698},{"nav_date":"2024-12-17","nav":28.2395,"day_change_pct":-0.0906},{"nav_date":"2024-12-16","nav":28.2651,"day_change_pct":0.0471},{"nav_date":"2024-12-13","nav":28.2518,"day_change_pct":0.0776},{"nav_date":"2024-12-12","nav":28.2299,"day_change_pct":-0.0662},{"nav_date":"2024-12-11","nav":28.2486,"day_change_pct":-0.0464},{"nav_date":"2024-12-10","nav":28.2617,"day_change_pct":0.0577},{"nav_date":"2024-12-09","nav":28.2454,"day_change_pct":0.2189},{"nav_date":"2024-12-06","nav":28.1837,"day_change_pct":-0.3289},{"nav_date":"2024-12-05","nav":28.2767,"day_change_pct":0.0198},{"nav_date":"2024-12-04","nav":28.2711,"day_change_pct":0.1562},{"nav_date":"2024-12-03","nav":28.227,"day_change_pct":-0.0064},{"nav_date":"2024-12-02","nav":28.2288,"day_change_pct":0.2632},{"nav_date":"2024-11-29","nav":28.1547,"day_change_pct":0.2732},{"nav_date":"2024-11-28","nav":28.078,"day_change_pct":0.0634},{"nav_date":"2024-11-27","nav":28.0602,"day_change_pct":0.0963},{"nav_date":"2024-11-26","nav":28.0332,"day_change_pct":-0.01},{"nav_date":"2024-11-25","nav":28.036,"day_change_pct":0.2005},{"nav_date":"2024-11-22","nav":27.9799,"day_change_pct":-0.0654},{"nav_date":"2024-11-21","nav":27.9982,"day_change_pct":-0.0618},{"nav_date":"2024-11-19","nav":28.0155,"day_change_pct":0.0518},{"nav_date":"2024-11-18","nav":28.001,"day_change_pct":0.1158},{"nav_date":"2024-11-14","nav":27.9686,"day_change_pct":-0.1785},{"nav_date":"2024-11-13","nav":28.0186,"day_change_pct":-0.0303},{"nav_date":"2024-11-12","nav":28.0271,"day_change_pct":-0.0264},{"nav_date":"2024-11-11","nav":28.0345,"day_change_pct":0.0289},{"nav_date":"2024-11-08","nav":28.0264,"day_change_pct":0.0836},{"nav_date":"2024-11-07","nav":28.003,"day_change_pct":0.0361},{"nav_date":"2024-11-06","nav":27.9929,"day_change_pct":0.0021},{"nav_date":"2024-11-05","nav":27.9923,"day_change_pct":0.0104},{"nav_date":"2024-11-04","nav":27.9894,"day_change_pct":0.0951},{"nav_date":"2024-10-31","nav":27.9628,"day_change_pct":-0.0754},{"nav_date":"2024-10-30","nav":27.9839,"day_change_pct":0.1381},{"nav_date":"2024-10-29","nav":27.9453,"day_change_pct":0.1172},{"nav_date":"2024-10-28","nav":27.9126,"day_change_pct":-0.0691},{"nav_date":"2024-10-25","nav":27.9319,"day_change_pct":-0.0944},{"nav_date":"2024-10-24","nav":27.9583,"day_change_pct":0.0021},{"nav_date":"2024-10-23","nav":27.9577,"day_change_pct":0.0931},{"nav_date":"2024-10-22","nav":27.9317,"day_change_pct":0.0476},{"nav_date":"2024-10-21","nav":27.9184,"day_change_pct":-0.0777},{"nav_date":"2024-10-18","nav":27.9401,"day_change_pct":-0.1308},{"nav_date":"2024-10-17","nav":27.9767,"day_change_pct":-0.0461},{"nav_date":"2024-10-16","nav":27.9896,"day_change_pct":-0.0439},{"nav_date":"2024-10-15","nav":28.0019,"day_change_pct":0.0879},{"nav_date":"2024-10-14","nav":27.9773,"day_change_pct":0.0959},{"nav_date":"2024-10-11","nav":27.9505,"day_change_pct":-0.074},{"nav_date":"2024-10-10","nav":27.9712,"day_change_pct":-0.0475},{"nav_date":"2024-10-09","nav":27.9845,"day_change_pct":0.2597},{"nav_date":"2024-10-08","nav":27.912,"day_change_pct":0.246},{"nav_date":"2024-10-07","nav":27.8435,"day_change_pct":-0.051},{"nav_date":"2024-10-04","nav":27.8577,"day_change_pct":-0.3702},{"nav_date":"2024-10-03","nav":27.9612,"day_change_pct":-0.2305},{"nav_date":"2024-10-01","nav":28.0258,"day_change_pct":0.1583},{"nav_date":"2024-09-30","nav":27.9815,"day_change_pct":0.1317},{"nav_date":"2024-09-27","nav":27.9447,"day_change_pct":-0.2317},{"nav_date":"2024-09-26","nav":28.0096,"day_change_pct":0.1427},{"nav_date":"2024-09-25","nav":27.9697,"day_change_pct":0.1439},{"nav_date":"2024-09-24","nav":27.9295,"day_change_pct":0.0491},{"nav_date":"2024-09-23","nav":27.9158,"day_change_pct":0.0251},{"nav_date":"2024-09-20","nav":27.9088,"day_change_pct":-0.005},{"nav_date":"2024-09-19","nav":27.9102,"day_change_pct":0.1942},{"nav_date":"2024-09-17","nav":27.8561,"day_change_pct":-0.1119},{"nav_date":"2024-09-16","nav":27.8873,"day_change_pct":0.2297},{"nav_date":"2024-09-13","nav":27.8234,"day_change_pct":0.095},{"nav_date":"2024-09-12","nav":27.797,"day_change_pct":0.13},{"nav_date":"2024-09-11","nav":27.7609,"day_change_pct":0.1786},{"nav_date":"2024-09-10","nav":27.7114,"day_change_pct":0.0379},{"nav_date":"2024-09-09","nav":27.7009,"day_change_pct":0.0516},{"nav_date":"2024-09-06","nav":27.6866,"day_change_pct":-0.0011},{"nav_date":"2024-09-05","nav":27.6869,"day_change_pct":0.03},{"nav_date":"2024-09-04","nav":27.6786,"day_change_pct":0.0958},{"nav_date":"2024-09-03","nav":27.6521,"day_change_pct":0.0394},{"nav_date":"2024-09-02","nav":27.6412,"day_change_pct":-0.0166},{"nav_date":"2024-08-30","nav":27.6458,"day_change_pct":0.0083},{"nav_date":"2024-08-29","nav":27.6435,"day_change_pct":0.0195},{"nav_date":"2024-08-28","nav":27.6381,"day_change_pct":0.0101},{"nav_date":"2024-08-27","nav":27.6353,"day_change_pct":-0.042},{"nav_date":"2024-08-26","nav":27.6469,"day_change_pct":0.1003},{"nav_date":"2024-08-23","nav":27.6192,"day_change_pct":-0.0109},{"nav_date":"2024-08-22","nav":27.6222,"day_change_pct":0.0072},{"nav_date":"2024-08-21","nav":27.6202,"day_change_pct":0.0286},{"nav_date":"2024-08-20","nav":27.6123,"day_change_pct":0.0743},{"nav_date":"2024-08-19","nav":27.5918,"day_change_pct":0.1074},{"nav_date":"2024-08-16","nav":27.5622,"day_change_pct":-0.0207},{"nav_date":"2024-08-14","nav":27.5679,"day_change_pct":0.1686},{"nav_date":"2024-08-13","nav":27.5215,"day_change_pct":0.0105},{"nav_date":"2024-08-12","nav":27.5186,"day_change_pct":0.0425},{"nav_date":"2024-08-09","nav":27.5069,"day_change_pct":-0.0011},{"nav_date":"2024-08-08","nav":27.5072,"day_change_pct":-0.0668},{"nav_date":"2024-08-07","nav":27.5256,"day_change_pct":0.0811},{"nav_date":"2024-08-06","nav":27.5033,"day_change_pct":-0.0124},{"nav_date":"2024-08-05","nav":27.5067,"day_change_pct":0.2548},{"nav_date":"2024-08-02","nav":27.4368,"day_change_pct":0.0934},{"nav_date":"2024-08-01","nav":27.4112,"day_change_pct":0.0529},{"nav_date":"2024-07-31","nav":27.3967,"day_change_pct":0.038},{"nav_date":"2024-07-30","nav":27.3863,"day_change_pct":-0.0755},{"nav_date":"2024-07-29","nav":27.407,"day_change_pct":0.1304},{"nav_date":"2024-07-26","nav":27.3713,"day_change_pct":0.0728},{"nav_date":"2024-07-25","nav":27.3514,"day_change_pct":0.0955},{"nav_date":"2024-07-24","nav":27.3253,"day_change_pct":0.0564},{"nav_date":"2024-07-23","nav":27.3099,"day_change_pct":0.0374},{"nav_date":"2024-07-22","nav":27.2997,"day_change_pct":0.0498},{"nav_date":"2024-07-19","nav":27.2861,"day_change_pct":0.0227},{"nav_date":"2024-07-18","nav":27.2799,"day_change_pct":0.0436},{"nav_date":"2024-07-16","nav":27.268,"day_change_pct":0.1149},{"nav_date":"2024-07-15","nav":27.2367,"day_change_pct":0.0845},{"nav_date":"2024-07-12","nav":27.2137,"day_change_pct":-0.0162},{"nav_date":"2024-07-11","nav":27.2181,"day_change_pct":-0.0151},{"nav_date":"2024-07-10","nav":27.2222,"day_change_pct":0.0927},{"nav_date":"2024-07-09","nav":27.197,"day_change_pct":0.0206},{"nav_date":"2024-07-08","nav":27.1914,"day_change_pct":0.0817},{"nav_date":"2024-07-05","nav":27.1692,"day_change_pct":0.0162},{"nav_date":"2024-07-04","nav":27.1648,"day_change_pct":0.0},{"nav_date":"2024-07-03","nav":27.1648,"day_change_pct":0.0729},{"nav_date":"2024-07-02","nav":27.145,"day_change_pct":0.0431},{"nav_date":"2024-07-01","nav":27.1333,"day_change_pct":0.0291},{"nav_date":"2024-06-28","nav":27.1254,"day_change_pct":-0.01},{"nav_date":"2024-06-27","nav":27.1281,"day_change_pct":0.0133},{"nav_date":"2024-06-26","nav":27.1245,"day_change_pct":-0.0475},{"nav_date":"2024-06-25","nav":27.1374,"day_change_pct":-0.0608},{"nav_date":"2024-06-24","nav":27.1539,"day_change_pct":0.052},{"nav_date":"2024-06-21","nav":27.1398,"day_change_pct":0.0697},{"nav_date":"2024-06-20","nav":27.1209,"day_change_pct":0.0037},{"nav_date":"2024-06-19","nav":27.1199,"day_change_pct":0.0624},{"nav_date":"2024-06-18","nav":27.103,"day_change_pct":0.089},{"nav_date":"2024-06-14","nav":27.0789,"day_change_pct":0.0096},{"nav_date":"2024-06-13","nav":27.0763,"day_change_pct":0.1743},{"nav_date":"2024-06-12","nav":27.0292,"day_change_pct":0.0207},{"nav_date":"2024-06-11","nav":27.0236,"day_change_pct":0.1056},{"nav_date":"2024-06-10","nav":26.9951,"day_change_pct":-0.0185},{"nav_date":"2024-06-07","nav":27.0001,"day_change_pct":0.0189},{"nav_date":"2024-06-06","nav":26.995,"day_change_pct":0.1339},{"nav_date":"2024-06-05","nav":26.9589,"day_change_pct":0.1497},{"nav_date":"2024-06-04","nav":26.9186,"day_change_pct":-0.5369},{"nav_date":"2024-06-03","nav":27.0639,"day_change_pct":0.2916},{"nav_date":"2024-05-31","nav":26.9852,"day_change_pct":0.0842},{"nav_date":"2024-05-30","nav":26.9625,"day_change_pct":0.0438},{"nav_date":"2024-05-29","nav":26.9507,"day_change_pct":-0.0638},{"nav_date":"2024-05-28","nav":26.9679,"day_change_pct":-0.0834},{"nav_date":"2024-05-27","nav":26.9904,"day_change_pct":0.0901},{"nav_date":"2024-05-24","nav":26.9661,"day_change_pct":0.0456},{"nav_date":"2024-05-22","nav":26.9538,"day_change_pct":0.2268},{"nav_date":"2024-05-21","nav":26.8928,"day_change_pct":0.1822},{"nav_date":"2024-05-17","nav":26.8439,"day_change_pct":-0.0819},{"nav_date":"2024-05-16","nav":26.8659,"day_change_pct":0.0711},{"nav_date":"2024-05-15","nav":26.8468,"day_change_pct":0.144},{"nav_date":"2024-05-14","nav":26.8082,"day_change_pct":0.0623},{"nav_date":"2024-05-13","nav":26.7915,"day_change_pct":0.1173},{"nav_date":"2024-05-10","nav":26.7601,"day_change_pct":0.0804},{"nav_date":"2024-05-09","nav":26.7386,"day_change_pct":0.0471},{"nav_date":"2024-05-08","nav":26.726,"day_change_pct":-0.0318},{"nav_date":"2024-05-07","nav":26.7345,"day_change_pct":-0.1091},{"nav_date":"2024-05-06","nav":26.7637,"day_change_pct":0.2945},{"nav_date":"2024-05-03","nav":26.6851,"day_change_pct":0.1047},{"nav_date":"2024-05-02","nav":26.6572,"day_change_pct":0.2056},{"nav_date":"2024-04-30","nav":26.6025,"day_change_pct":0.0038},{"nav_date":"2024-04-29","nav":26.6015,"day_change_pct":0.0534},{"nav_date":"2024-04-26","nav":26.5873,"day_change_pct":0.0523},{"nav_date":"2024-04-25","nav":26.5734,"day_change_pct":-0.0632},{"nav_date":"2024-04-24","nav":26.5902,"day_change_pct":-0.0812},{"nav_date":"2024-04-23","nav":26.6118,"day_change_pct":0.1434},{"nav_date":"2024-04-22","nav":26.5737,"day_change_pct":0.1946},{"nav_date":"2024-04-19","nav":26.5221,"day_change_pct":-0.1668},{"nav_date":"2024-04-18","nav":26.5664,"day_change_pct":0.0682},{"nav_date":"2024-04-16","nav":26.5483,"day_change_pct":-0.0854},{"nav_date":"2024-04-15","nav":26.571,"day_change_pct":0.0697},{"nav_date":"2024-04-12","nav":26.5525,"day_change_pct":-0.2663},{"nav_date":"2024-04-10","nav":26.6234,"day_change_pct":0.2006},{"nav_date":"2024-04-08","nav":26.5701,"day_change_pct":-0.1518},{"nav_date":"2024-04-05","nav":26.6105,"day_change_pct":-0.0969},{"nav_date":"2024-04-04","nav":26.6363,"day_change_pct":0.0789},{"nav_date":"2024-04-03","nav":26.6153,"day_change_pct":0.0383},{"nav_date":"2024-04-02","nav":26.6051,"day_change_pct":-0.317},{"nav_date":"2024-03-31","nav":26.6897,"day_change_pct":0.0349},{"nav_date":"2024-03-28","nav":26.6804,"day_change_pct":0.2092},{"nav_date":"2024-03-27","nav":26.6247,"day_change_pct":0.1226},{"nav_date":"2024-03-26","nav":26.5921,"day_change_pct":0.0403},{"nav_date":"2024-03-22","nav":26.5814,"day_change_pct":-0.1926},{"nav_date":"2024-03-21","nav":26.6327,"day_change_pct":0.2764},{"nav_date":"2024-03-20","nav":26.5593,"day_change_pct":0.0124},{"nav_date":"2024-03-19","nav":26.556,"day_change_pct":-0.0309},{"nav_date":"2024-03-18","nav":26.5642,"day_change_pct":-0.1004},{"nav_date":"2024-03-15","nav":26.5909,"day_change_pct":-0.0906},{"nav_date":"2024-03-14","nav":26.615,"day_change_pct":0.0004},{"nav_date":"2024-03-13","nav":26.6149,"day_change_pct":-0.0541},{"nav_date":"2024-03-12","nav":26.6293,"day_change_pct":-0.0612},{"nav_date":"2024-03-11","nav":26.6456,"day_change_pct":0.1571},{"nav_date":"2024-03-07","nav":26.6038,"day_change_pct":0.1381},{"nav_date":"2024-03-06","nav":26.5671,"day_change_pct":0.0275},{"nav_date":"2024-03-05","nav":26.5598,"day_change_pct":0.0347},{"nav_date":"2024-03-04","nav":26.5506,"day_change_pct":0.0471},{"nav_date":"2024-03-01","nav":26.5381,"day_change_pct":0.1268},{"nav_date":"2024-02-29","nav":26.5045,"day_change_pct":-0.037},{"nav_date":"2024-02-28","nav":26.5143,"day_change_pct":0.0287},{"nav_date":"2024-02-27","nav":26.5067,"day_change_pct":-0.017},{"nav_date":"2024-02-26","nav":26.5112,"day_change_pct":0.1235},{"nav_date":"2024-02-23","nav":26.4785,"day_change_pct":-0.0577},{"nav_date":"2024-02-22","nav":26.4938,"day_change_pct":-0.0788},{"nav_date":"2024-02-21","nav":26.5147,"day_change_pct":0.1053},{"nav_date":"2024-02-20","nav":26.4868,"day_change_pct":0.2623},{"nav_date":"2024-02-16","nav":26.4175,"day_change_pct":-0.0549},{"nav_date":"2024-02-15","nav":26.432,"day_change_pct":0.1994},{"nav_date":"2024-02-14","nav":26.3794,"day_change_pct":-0.0686},{"nav_date":"2024-02-13","nav":26.3975,"day_change_pct":0.0008},{"nav_date":"2024-02-12","nav":26.3973,"day_change_pct":0.1293},{"nav_date":"2024-02-09","nav":26.3632,"day_change_pct":-0.1719},{"nav_date":"2024-02-08","nav":26.4086,"day_change_pct":-0.011},{"nav_date":"2024-02-07","nav":26.4115,"day_change_pct":0.1217},{"nav_date":"2024-02-06","nav":26.3794,"day_change_pct":0.0167},{"nav_date":"2024-02-05","nav":26.375,"day_change_pct":-0.1783},{"nav_date":"2024-02-02","nav":26.4221,"day_change_pct":0.1224},{"nav_date":"2024-02-01","nav":26.3898,"day_change_pct":0.5268},{"nav_date":"2024-01-31","nav":26.2515,"day_change_pct":0.0755},{"nav_date":"2024-01-30","nav":26.2317,"day_change_pct":0.0824},{"nav_date":"2024-01-29","nav":26.2101,"day_change_pct":0.0756},{"nav_date":"2024-01-25","nav":26.1903,"day_change_pct":0.0741},{"nav_date":"2024-01-24","nav":26.1709,"day_change_pct":-0.0099},{"nav_date":"2024-01-23","nav":26.1735,"day_change_pct":0.1167},{"nav_date":"2024-01-19","nav":26.143,"day_change_pct":-0.0264},{"nav_date":"2024-01-18","nav":26.1499,"day_change_pct":-0.0524},{"nav_date":"2024-01-17","nav":26.1636,"day_change_pct":-0.0787},{"nav_date":"2024-01-16","nav":26.1842,"day_change_pct":0.0195},{"nav_date":"2024-01-15","nav":26.1791,"day_change_pct":0.2109}],"total":2913,"page":1,"page_size":250}