{"fund_details":{"scheme_code":120426,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Direct Plan - IDCW Others","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01P65","isin_reinvest":"INF109K01P32","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":214.6672,"day_change_pct":0.0195},{"nav_date":"2026-09-16","nav":214.6254,"day_change_pct":0.0503},{"nav_date":"2026-09-15","nav":214.5174,"day_change_pct":-0.1076},{"nav_date":"2026-09-11","nav":214.7485,"day_change_pct":-0.1},{"nav_date":"2026-09-10","nav":214.9634,"day_change_pct":-0.0306},{"nav_date":"2026-09-09","nav":215.0292,"day_change_pct":0.032},{"nav_date":"2026-09-08","nav":214.9605,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":214.9181,"day_change_pct":0.0559},{"nav_date":"2026-09-04","nav":214.7981,"day_change_pct":0.0441},{"nav_date":"2026-09-03","nav":214.7035,"day_change_pct":0.1162},{"nav_date":"2026-09-02","nav":214.4542,"day_change_pct":0.0541},{"nav_date":"2026-09-01","nav":214.3383,"day_change_pct":0.0405},{"nav_date":"2026-08-31","nav":214.2516,"day_change_pct":0.0031},{"nav_date":"2026-08-28","nav":214.245,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":214.2589,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":214.2623,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":214.1927,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":214.056,"day_change_pct":-0.0559},{"nav_date":"2026-08-20","nav":214.1758,"day_change_pct":-0.1132},{"nav_date":"2026-08-19","nav":214.4185,"day_change_pct":0.0236},{"nav_date":"2026-08-18","nav":214.368,"day_change_pct":-0.0347},{"nav_date":"2026-08-17","nav":214.4424,"day_change_pct":-0.0011},{"nav_date":"2026-08-14","nav":214.4447,"day_change_pct":0.0099},{"nav_date":"2026-08-13","nav":214.4235,"day_change_pct":0.0359},{"nav_date":"2026-08-12","nav":214.3466,"day_change_pct":0.0354},{"nav_date":"2026-08-11","nav":214.2707,"day_change_pct":-0.0324},{"nav_date":"2026-08-10","nav":214.3401,"day_change_pct":0.089},{"nav_date":"2026-08-07","nav":214.1496,"day_change_pct":0.0098},{"nav_date":"2026-08-06","nav":214.1286,"day_change_pct":0.0381},{"nav_date":"2026-08-05","nav":214.047,"day_change_pct":0.0937},{"nav_date":"2026-08-04","nav":213.8466,"day_change_pct":0.0321},{"nav_date":"2026-08-03","nav":213.778,"day_change_pct":0.075},{"nav_date":"2026-07-31","nav":213.6178,"day_change_pct":0.0604},{"nav_date":"2026-07-30","nav":213.4889,"day_change_pct":-0.0168},{"nav_date":"2026-07-29","nav":213.5248,"day_change_pct":-0.0038},{"nav_date":"2026-07-28","nav":213.533,"day_change_pct":0.0181},{"nav_date":"2026-07-27","nav":213.4943,"day_change_pct":0.1939},{"nav_date":"2026-07-24","nav":213.0812,"day_change_pct":0.0046},{"nav_date":"2026-07-23","nav":213.0715,"day_change_pct":0.0014},{"nav_date":"2026-07-22","nav":213.0685,"day_change_pct":-0.0398},{"nav_date":"2026-07-21","nav":213.1533,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":213.0297,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":213.0587,"day_change_pct":0.0357},{"nav_date":"2026-07-16","nav":212.9826,"day_change_pct":0.0566},{"nav_date":"2026-07-15","nav":212.8622,"day_change_pct":0.0502},{"nav_date":"2026-07-14","nav":212.7553,"day_change_pct":-0.1529},{"nav_date":"2026-07-13","nav":213.081,"day_change_pct":0.013},{"nav_date":"2026-07-10","nav":213.0532,"day_change_pct":0.0775},{"nav_date":"2026-07-09","nav":212.8882,"day_change_pct":0.0479},{"nav_date":"2026-07-08","nav":212.7863,"day_change_pct":-0.1801},{"nav_date":"2026-07-07","nav":213.1703,"day_change_pct":-0.0083},{"nav_date":"2026-07-06","nav":213.1881,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":213.1267,"day_change_pct":0.0389},{"nav_date":"2026-07-02","nav":213.0438,"day_change_pct":0.0845},{"nav_date":"2026-07-01","nav":212.864,"day_change_pct":0.0471},{"nav_date":"2026-06-30","nav":212.7638,"day_change_pct":0.0756},{"nav_date":"2026-06-29","nav":212.6031,"day_change_pct":0.1294},{"nav_date":"2026-06-25","nav":212.3284,"day_change_pct":0.1061},{"nav_date":"2026-06-24","nav":212.1034,"day_change_pct":0.0818},{"nav_date":"2026-06-23","nav":211.93,"day_change_pct":0.0424},{"nav_date":"2026-06-22","nav":211.8402,"day_change_pct":0.0422},{"nav_date":"2026-06-19","nav":211.7509,"day_change_pct":0.021},{"nav_date":"2026-06-18","nav":211.7064,"day_change_pct":0.0193},{"nav_date":"2026-06-17","nav":211.6656,"day_change_pct":0.0003},{"nav_date":"2026-06-16","nav":211.665,"day_change_pct":0.0687},{"nav_date":"2026-06-15","nav":211.5197,"day_change_pct":0.1042},{"nav_date":"2026-06-12","nav":211.2996,"day_change_pct":0.0659},{"nav_date":"2026-06-11","nav":211.1605,"day_change_pct":-0.0582},{"nav_date":"2026-06-10","nav":211.2834,"day_change_pct":0.0428},{"nav_date":"2026-06-09","nav":211.193,"day_change_pct":0.2481},{"nav_date":"2026-06-08","nav":210.6704,"day_change_pct":0.1515},{"nav_date":"2026-06-05","nav":210.3517,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":209.7667,"day_change_pct":0.0503},{"nav_date":"2026-06-03","nav":209.6612,"day_change_pct":-0.0253},{"nav_date":"2026-06-02","nav":209.7143,"day_change_pct":0.0577},{"nav_date":"2026-06-01","nav":209.5934,"day_change_pct":0.0361},{"nav_date":"2026-05-29","nav":209.5177,"day_change_pct":0.106},{"nav_date":"2026-05-27","nav":209.2958,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":209.2067,"day_change_pct":0.0219},{"nav_date":"2026-05-25","nav":209.1608,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":208.8168,"day_change_pct":0.0783},{"nav_date":"2026-05-21","nav":208.6534,"day_change_pct":-0.1141},{"nav_date":"2026-05-20","nav":208.8917,"day_change_pct":-0.0302},{"nav_date":"2026-05-19","nav":208.9548,"day_change_pct":0.0365},{"nav_date":"2026-05-18","nav":208.8785,"day_change_pct":-0.1335},{"nav_date":"2026-05-15","nav":209.1577,"day_change_pct":-0.1068},{"nav_date":"2026-05-14","nav":209.3814,"day_change_pct":-0.0156},{"nav_date":"2026-05-13","nav":209.4141,"day_change_pct":-0.0005},{"nav_date":"2026-05-12","nav":209.4151,"day_change_pct":-0.0382},{"nav_date":"2026-05-11","nav":209.4952,"day_change_pct":-0.049},{"nav_date":"2026-05-08","nav":209.598,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":209.5671,"day_change_pct":0.0487},{"nav_date":"2026-05-06","nav":209.4651,"day_change_pct":0.1183},{"nav_date":"2026-05-05","nav":209.2175,"day_change_pct":-0.0287},{"nav_date":"2026-05-04","nav":209.2776,"day_change_pct":0.1127},{"nav_date":"2026-04-30","nav":209.042,"day_change_pct":-0.059},{"nav_date":"2026-04-29","nav":209.1654,"day_change_pct":-0.0734},{"nav_date":"2026-04-28","nav":209.3191,"day_change_pct":-0.0145},{"nav_date":"2026-04-27","nav":209.3495,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":209.216,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":209.2729,"day_change_pct":-0.0537},{"nav_date":"2026-04-22","nav":209.3854,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":209.3582,"day_change_pct":-0.0103},{"nav_date":"2026-04-20","nav":209.3798,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":209.298,"day_change_pct":0.0042},{"nav_date":"2026-04-16","nav":209.2893,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":209.2342,"day_change_pct":0.1538},{"nav_date":"2026-04-13","nav":208.9129,"day_change_pct":-0.003},{"nav_date":"2026-04-10","nav":208.9191,"day_change_pct":0.0691},{"nav_date":"2026-04-09","nav":208.7748,"day_change_pct":0.1252},{"nav_date":"2026-04-08","nav":208.5138,"day_change_pct":0.2152},{"nav_date":"2026-04-07","nav":208.066,"day_change_pct":0.0497},{"nav_date":"2026-04-06","nav":207.9627,"day_change_pct":0.0205},{"nav_date":"2026-04-02","nav":207.92,"day_change_pct":-0.0593},{"nav_date":"2026-03-31","nav":208.0434,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":207.9999,"day_change_pct":0.0945},{"nav_date":"2026-03-27","nav":207.8036,"day_change_pct":-0.0032},{"nav_date":"2026-03-25","nav":207.8103,"day_change_pct":0.0349},{"nav_date":"2026-03-24","nav":207.7377,"day_change_pct":-0.0297},{"nav_date":"2026-03-23","nav":207.7994,"day_change_pct":-0.1364},{"nav_date":"2026-03-20","nav":208.0832,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":208.0534,"day_change_pct":0.0404},{"nav_date":"2026-03-17","nav":207.9693,"day_change_pct":-0.0368},{"nav_date":"2026-03-16","nav":208.0458,"day_change_pct":0.0269},{"nav_date":"2026-03-13","nav":207.9899,"day_change_pct":-0.0109},{"nav_date":"2026-03-12","nav":208.0126,"day_change_pct":-0.0396},{"nav_date":"2026-03-11","nav":208.0951,"day_change_pct":0.0512},{"nav_date":"2026-03-10","nav":207.9886,"day_change_pct":0.0234},{"nav_date":"2026-03-09","nav":207.9399,"day_change_pct":0.0192},{"nav_date":"2026-03-06","nav":207.8999,"day_change_pct":0.0475},{"nav_date":"2026-03-05","nav":207.8011,"day_change_pct":0.0558},{"nav_date":"2026-03-04","nav":207.6853,"day_change_pct":-0.0396},{"nav_date":"2026-03-02","nav":207.7676,"day_change_pct":0.086},{"nav_date":"2026-02-27","nav":207.5891,"day_change_pct":0.014},{"nav_date":"2026-02-26","nav":207.56,"day_change_pct":0.0284},{"nav_date":"2026-02-25","nav":207.5011,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":207.4058,"day_change_pct":0.0502},{"nav_date":"2026-02-23","nav":207.3017,"day_change_pct":0.0641},{"nav_date":"2026-02-20","nav":207.169,"day_change_pct":-0.0332},{"nav_date":"2026-02-18","nav":207.2377,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":207.2439,"day_change_pct":0.0089},{"nav_date":"2026-02-16","nav":207.2254,"day_change_pct":0.0696},{"nav_date":"2026-02-13","nav":207.0812,"day_change_pct":0.0644},{"nav_date":"2026-02-12","nav":206.9479,"day_change_pct":0.1008},{"nav_date":"2026-02-11","nav":206.7396,"day_change_pct":0.0707},{"nav_date":"2026-02-10","nav":206.5935,"day_change_pct":0.0461},{"nav_date":"2026-02-09","nav":206.4983,"day_change_pct":0.0355},{"nav_date":"2026-02-06","nav":206.425,"day_change_pct":-0.1335},{"nav_date":"2026-02-05","nav":206.7009,"day_change_pct":0.0829},{"nav_date":"2026-02-04","nav":206.5296,"day_change_pct":0.1168},{"nav_date":"2026-02-03","nav":206.2887,"day_change_pct":0.1117},{"nav_date":"2026-02-02","nav":206.0586,"day_change_pct":-0.0084},{"nav_date":"2026-01-30","nav":206.0759,"day_change_pct":0.0565},{"nav_date":"2026-01-29","nav":205.9595,"day_change_pct":-0.0078},{"nav_date":"2026-01-28","nav":205.9755,"day_change_pct":0.0231},{"nav_date":"2026-01-27","nav":205.9279,"day_change_pct":0.0017},{"nav_date":"2026-01-23","nav":205.9243,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":205.8943,"day_change_pct":0.0966},{"nav_date":"2026-01-21","nav":205.6956,"day_change_pct":-0.015},{"nav_date":"2026-01-20","nav":205.7264,"day_change_pct":0.0199},{"nav_date":"2026-01-19","nav":205.6855,"day_change_pct":0.0222},{"nav_date":"2026-01-16","nav":205.6399,"day_change_pct":-0.0403},{"nav_date":"2026-01-14","nav":205.7229,"day_change_pct":-0.0339},{"nav_date":"2026-01-13","nav":205.7926,"day_change_pct":-0.0338},{"nav_date":"2026-01-12","nav":205.8621,"day_change_pct":0.0724},{"nav_date":"2026-01-09","nav":205.7132,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":205.6889,"day_change_pct":-0.0003},{"nav_date":"2026-01-07","nav":205.6895,"day_change_pct":-0.0165},{"nav_date":"2026-01-06","nav":205.7234,"day_change_pct":0.024},{"nav_date":"2026-01-05","nav":205.674,"day_change_pct":-0.0137},{"nav_date":"2026-01-02","nav":205.7022,"day_change_pct":0.0105},{"nav_date":"2026-01-01","nav":205.6807,"day_change_pct":0.0576},{"nav_date":"2025-12-31","nav":205.5623,"day_change_pct":0.0192},{"nav_date":"2025-12-30","nav":205.5228,"day_change_pct":-0.0327},{"nav_date":"2025-12-29","nav":205.5901,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":205.4931,"day_change_pct":0.0413},{"nav_date":"2025-12-24","nav":205.4082,"day_change_pct":0.0672},{"nav_date":"2025-12-23","nav":205.2702,"day_change_pct":-0.0072},{"nav_date":"2025-12-22","nav":205.2849,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":205.2111,"day_change_pct":0.016},{"nav_date":"2025-12-18","nav":205.1782,"day_change_pct":0.0038},{"nav_date":"2025-12-17","nav":205.1704,"day_change_pct":0.031},{"nav_date":"2025-12-16","nav":205.1069,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":205.1038,"day_change_pct":-0.0049},{"nav_date":"2025-12-12","nav":205.1139,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":205.1024,"day_change_pct":-0.0112},{"nav_date":"2025-12-10","nav":205.1253,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":205.1967,"day_change_pct":0.0077},{"nav_date":"2025-12-08","nav":205.181,"day_change_pct":0.0472},{"nav_date":"2025-12-05","nav":205.0842,"day_change_pct":0.0299},{"nav_date":"2025-12-04","nav":205.0229,"day_change_pct":0.0154},{"nav_date":"2025-12-03","nav":204.9914,"day_change_pct":0.029},{"nav_date":"2025-12-02","nav":204.9319,"day_change_pct":0.0201},{"nav_date":"2025-12-01","nav":204.8908,"day_change_pct":0.0673},{"nav_date":"2025-11-28","nav":204.7531,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":204.7155,"day_change_pct":0.0302},{"nav_date":"2025-11-26","nav":204.6536,"day_change_pct":0.0294},{"nav_date":"2025-11-25","nav":204.5935,"day_change_pct":0.0011},{"nav_date":"2025-11-24","nav":204.5912,"day_change_pct":0.0745},{"nav_date":"2025-11-21","nav":204.4388,"day_change_pct":-0.0331},{"nav_date":"2025-11-20","nav":204.5065,"day_change_pct":0.02},{"nav_date":"2025-11-19","nav":204.4657,"day_change_pct":0.0492},{"nav_date":"2025-11-18","nav":204.3652,"day_change_pct":0.0205},{"nav_date":"2025-11-17","nav":204.3234,"day_change_pct":0.0669},{"nav_date":"2025-11-14","nav":204.1868,"day_change_pct":-0.0145},{"nav_date":"2025-11-13","nav":204.2165,"day_change_pct":0.0346},{"nav_date":"2025-11-12","nav":204.1458,"day_change_pct":-0.0025},{"nav_date":"2025-11-11","nav":204.151,"day_change_pct":0.2939},{"nav_date":"2025-11-10","nav":203.5528,"day_change_pct":0.0642},{"nav_date":"2025-11-07","nav":203.4222,"day_change_pct":-0.0232},{"nav_date":"2025-11-06","nav":203.4694,"day_change_pct":0.0513},{"nav_date":"2025-11-04","nav":203.365,"day_change_pct":0.0509},{"nav_date":"2025-11-03","nav":203.2615,"day_change_pct":0.0693},{"nav_date":"2025-10-31","nav":203.1207,"day_change_pct":0.044},{"nav_date":"2025-10-30","nav":203.0313,"day_change_pct":0.0313},{"nav_date":"2025-10-29","nav":202.9677,"day_change_pct":0.0255},{"nav_date":"2025-10-28","nav":202.9159,"day_change_pct":0.0194},{"nav_date":"2025-10-27","nav":202.8766,"day_change_pct":0.0663},{"nav_date":"2025-10-24","nav":202.7421,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":202.746,"day_change_pct":0.0525},{"nav_date":"2025-10-20","nav":202.6396,"day_change_pct":0.0839},{"nav_date":"2025-10-17","nav":202.4698,"day_change_pct":-0.0225},{"nav_date":"2025-10-16","nav":202.5154,"day_change_pct":0.018},{"nav_date":"2025-10-15","nav":202.4789,"day_change_pct":0.0382},{"nav_date":"2025-10-14","nav":202.4015,"day_change_pct":0.0268},{"nav_date":"2025-10-13","nav":202.3472,"day_change_pct":0.0412},{"nav_date":"2025-10-10","nav":202.2638,"day_change_pct":0.0244},{"nav_date":"2025-10-09","nav":202.2145,"day_change_pct":0.0244},{"nav_date":"2025-10-08","nav":202.1652,"day_change_pct":0.0289},{"nav_date":"2025-10-07","nav":202.1067,"day_change_pct":0.0302},{"nav_date":"2025-10-06","nav":202.0457,"day_change_pct":0.0855},{"nav_date":"2025-10-03","nav":201.8731,"day_change_pct":0.0757},{"nav_date":"2025-10-01","nav":201.7203,"day_change_pct":0.0592},{"nav_date":"2025-09-30","nav":201.6009,"day_change_pct":0.0071},{"nav_date":"2025-09-29","nav":201.5866,"day_change_pct":0.0584},{"nav_date":"2025-09-26","nav":201.469,"day_change_pct":0.0189},{"nav_date":"2025-09-25","nav":201.4309,"day_change_pct":0.0068},{"nav_date":"2025-09-24","nav":201.4173,"day_change_pct":0.0242},{"nav_date":"2025-09-23","nav":201.3685,"day_change_pct":0.041},{"nav_date":"2025-09-22","nav":201.286,"day_change_pct":0.0483},{"nav_date":"2025-09-19","nav":201.1888,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":201.1946,"day_change_pct":0.0273},{"nav_date":"2025-09-17","nav":201.1397,"day_change_pct":-0.0068},{"nav_date":"2025-09-16","nav":201.1533,"day_change_pct":0.0376},{"nav_date":"2025-09-15","nav":201.0776,"day_change_pct":0.0356},{"nav_date":"2025-09-12","nav":201.0061,"day_change_pct":0.0234},{"nav_date":"2025-09-11","nav":200.9591,"day_change_pct":0.0042},{"nav_date":"2025-09-10","nav":200.9506,"day_change_pct":0.0221},{"nav_date":"2025-09-09","nav":200.9061,"day_change_pct":0.0313},{"nav_date":"2025-09-05","nav":200.8433,"day_change_pct":0.0534}],"total":2460,"page":1,"page_size":250}