{"fund_details":{"scheme_code":120425,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01P57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":502.1054,"day_change_pct":0.0195},{"nav_date":"2026-09-16","nav":502.0076,"day_change_pct":0.0503},{"nav_date":"2026-09-15","nav":501.755,"day_change_pct":-0.1076},{"nav_date":"2026-09-11","nav":502.2956,"day_change_pct":-0.1},{"nav_date":"2026-09-10","nav":502.7982,"day_change_pct":-0.0306},{"nav_date":"2026-09-09","nav":502.952,"day_change_pct":0.0319},{"nav_date":"2026-09-08","nav":502.7914,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":502.6922,"day_change_pct":0.0559},{"nav_date":"2026-09-04","nav":502.4116,"day_change_pct":0.0441},{"nav_date":"2026-09-03","nav":502.1902,"day_change_pct":0.1162},{"nav_date":"2026-09-02","nav":501.6072,"day_change_pct":0.0541},{"nav_date":"2026-09-01","nav":501.3361,"day_change_pct":0.0404},{"nav_date":"2026-08-31","nav":501.1334,"day_change_pct":0.0031},{"nav_date":"2026-08-28","nav":501.1179,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":501.1503,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":501.1582,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":500.9956,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":500.6759,"day_change_pct":-0.0559},{"nav_date":"2026-08-20","nav":500.956,"day_change_pct":-0.1132},{"nav_date":"2026-08-19","nav":501.5238,"day_change_pct":0.0236},{"nav_date":"2026-08-18","nav":501.4057,"day_change_pct":-0.0347},{"nav_date":"2026-08-17","nav":501.5795,"day_change_pct":-0.0011},{"nav_date":"2026-08-14","nav":501.5849,"day_change_pct":0.0099},{"nav_date":"2026-08-13","nav":501.5354,"day_change_pct":0.0359},{"nav_date":"2026-08-12","nav":501.3556,"day_change_pct":0.0354},{"nav_date":"2026-08-11","nav":501.178,"day_change_pct":-0.0324},{"nav_date":"2026-08-10","nav":501.3404,"day_change_pct":0.089},{"nav_date":"2026-08-07","nav":500.8947,"day_change_pct":0.0098},{"nav_date":"2026-08-06","nav":500.8457,"day_change_pct":0.0381},{"nav_date":"2026-08-05","nav":500.6548,"day_change_pct":0.0937},{"nav_date":"2026-08-04","nav":500.186,"day_change_pct":0.0321},{"nav_date":"2026-08-03","nav":500.0255,"day_change_pct":0.075},{"nav_date":"2026-07-31","nav":499.6509,"day_change_pct":0.0604},{"nav_date":"2026-07-30","nav":499.3493,"day_change_pct":-0.0168},{"nav_date":"2026-07-29","nav":499.4334,"day_change_pct":-0.0038},{"nav_date":"2026-07-28","nav":499.4525,"day_change_pct":0.0181},{"nav_date":"2026-07-27","nav":499.3619,"day_change_pct":0.1939},{"nav_date":"2026-07-24","nav":498.3957,"day_change_pct":0.0045},{"nav_date":"2026-07-23","nav":498.3731,"day_change_pct":0.0014},{"nav_date":"2026-07-22","nav":498.3661,"day_change_pct":-0.0398},{"nav_date":"2026-07-21","nav":498.5644,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":498.2752,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":498.3432,"day_change_pct":0.0357},{"nav_date":"2026-07-16","nav":498.1652,"day_change_pct":0.0566},{"nav_date":"2026-07-15","nav":497.8836,"day_change_pct":0.0503},{"nav_date":"2026-07-14","nav":497.6334,"day_change_pct":-0.1529},{"nav_date":"2026-07-13","nav":498.3954,"day_change_pct":0.0131},{"nav_date":"2026-07-10","nav":498.3302,"day_change_pct":0.0775},{"nav_date":"2026-07-09","nav":497.9442,"day_change_pct":0.0479},{"nav_date":"2026-07-08","nav":497.7059,"day_change_pct":-0.1801},{"nav_date":"2026-07-07","nav":498.6041,"day_change_pct":-0.0083},{"nav_date":"2026-07-06","nav":498.6457,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":498.5022,"day_change_pct":0.0389},{"nav_date":"2026-07-02","nav":498.3084,"day_change_pct":0.0845},{"nav_date":"2026-07-01","nav":497.8877,"day_change_pct":0.0471},{"nav_date":"2026-06-30","nav":497.6534,"day_change_pct":0.0756},{"nav_date":"2026-06-29","nav":497.2775,"day_change_pct":0.1294},{"nav_date":"2026-06-25","nav":496.635,"day_change_pct":0.1061},{"nav_date":"2026-06-24","nav":496.1086,"day_change_pct":0.0818},{"nav_date":"2026-06-23","nav":495.703,"day_change_pct":0.0424},{"nav_date":"2026-06-22","nav":495.4931,"day_change_pct":0.0422},{"nav_date":"2026-06-19","nav":495.2842,"day_change_pct":0.021},{"nav_date":"2026-06-18","nav":495.1801,"day_change_pct":0.0193},{"nav_date":"2026-06-17","nav":495.0846,"day_change_pct":0.0003},{"nav_date":"2026-06-16","nav":495.0832,"day_change_pct":0.0687},{"nav_date":"2026-06-15","nav":494.7433,"day_change_pct":0.1041},{"nav_date":"2026-06-12","nav":494.2286,"day_change_pct":0.0659},{"nav_date":"2026-06-11","nav":493.9033,"day_change_pct":-0.0582},{"nav_date":"2026-06-10","nav":494.1908,"day_change_pct":0.0428},{"nav_date":"2026-06-09","nav":493.9792,"day_change_pct":0.2481},{"nav_date":"2026-06-08","nav":492.7569,"day_change_pct":0.1515},{"nav_date":"2026-06-05","nav":492.0116,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":490.6432,"day_change_pct":0.0503},{"nav_date":"2026-06-03","nav":490.3965,"day_change_pct":-0.0253},{"nav_date":"2026-06-02","nav":490.5205,"day_change_pct":0.0577},{"nav_date":"2026-06-01","nav":490.2378,"day_change_pct":0.0361},{"nav_date":"2026-05-29","nav":490.0607,"day_change_pct":0.106},{"nav_date":"2026-05-27","nav":489.5416,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":489.3332,"day_change_pct":0.0219},{"nav_date":"2026-05-25","nav":489.2259,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":488.4213,"day_change_pct":0.0783},{"nav_date":"2026-05-21","nav":488.039,"day_change_pct":-0.1141},{"nav_date":"2026-05-20","nav":488.5965,"day_change_pct":-0.0302},{"nav_date":"2026-05-19","nav":488.744,"day_change_pct":0.0365},{"nav_date":"2026-05-18","nav":488.5656,"day_change_pct":-0.1335},{"nav_date":"2026-05-15","nav":489.2188,"day_change_pct":-0.1068},{"nav_date":"2026-05-14","nav":489.7419,"day_change_pct":-0.0156},{"nav_date":"2026-05-13","nav":489.8183,"day_change_pct":-0.0005},{"nav_date":"2026-05-12","nav":489.8209,"day_change_pct":-0.0382},{"nav_date":"2026-05-11","nav":490.0081,"day_change_pct":-0.049},{"nav_date":"2026-05-08","nav":490.2485,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":490.1762,"day_change_pct":0.0487},{"nav_date":"2026-05-06","nav":489.9376,"day_change_pct":0.1183},{"nav_date":"2026-05-05","nav":489.3586,"day_change_pct":-0.0287},{"nav_date":"2026-05-04","nav":489.4992,"day_change_pct":0.1127},{"nav_date":"2026-04-30","nav":488.9481,"day_change_pct":-0.059},{"nav_date":"2026-04-29","nav":489.2366,"day_change_pct":-0.0734},{"nav_date":"2026-04-28","nav":489.5962,"day_change_pct":-0.0145},{"nav_date":"2026-04-27","nav":489.6672,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":489.355,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":489.4881,"day_change_pct":-0.0538},{"nav_date":"2026-04-22","nav":489.7514,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":489.6877,"day_change_pct":-0.0103},{"nav_date":"2026-04-20","nav":489.7381,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":489.5468,"day_change_pct":0.0041},{"nav_date":"2026-04-16","nav":489.5265,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":489.3977,"day_change_pct":0.1538},{"nav_date":"2026-04-13","nav":488.6461,"day_change_pct":-0.003},{"nav_date":"2026-04-10","nav":488.6607,"day_change_pct":0.0691},{"nav_date":"2026-04-09","nav":488.3231,"day_change_pct":0.1252},{"nav_date":"2026-04-08","nav":487.7125,"day_change_pct":0.2152},{"nav_date":"2026-04-07","nav":486.6652,"day_change_pct":0.0496},{"nav_date":"2026-04-06","nav":486.4237,"day_change_pct":0.0205},{"nav_date":"2026-04-02","nav":486.3238,"day_change_pct":-0.0593},{"nav_date":"2026-03-31","nav":486.6122,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":486.5107,"day_change_pct":0.0945},{"nav_date":"2026-03-27","nav":486.0515,"day_change_pct":-0.0032},{"nav_date":"2026-03-25","nav":486.0671,"day_change_pct":0.0349},{"nav_date":"2026-03-24","nav":485.8973,"day_change_pct":-0.0297},{"nav_date":"2026-03-23","nav":486.0417,"day_change_pct":-0.1364},{"nav_date":"2026-03-20","nav":486.7055,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":486.6358,"day_change_pct":0.0405},{"nav_date":"2026-03-17","nav":486.4389,"day_change_pct":-0.0368},{"nav_date":"2026-03-16","nav":486.618,"day_change_pct":0.0269},{"nav_date":"2026-03-13","nav":486.4872,"day_change_pct":-0.0109},{"nav_date":"2026-03-12","nav":486.5404,"day_change_pct":-0.0396},{"nav_date":"2026-03-11","nav":486.7333,"day_change_pct":0.0512},{"nav_date":"2026-03-10","nav":486.4843,"day_change_pct":0.0235},{"nav_date":"2026-03-09","nav":486.3702,"day_change_pct":0.0192},{"nav_date":"2026-03-06","nav":486.2766,"day_change_pct":0.0475},{"nav_date":"2026-03-05","nav":486.0455,"day_change_pct":0.0557},{"nav_date":"2026-03-04","nav":485.7748,"day_change_pct":-0.0396},{"nav_date":"2026-03-02","nav":485.9672,"day_change_pct":0.086},{"nav_date":"2026-02-27","nav":485.5498,"day_change_pct":0.014},{"nav_date":"2026-02-26","nav":485.4817,"day_change_pct":0.0284},{"nav_date":"2026-02-25","nav":485.3438,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":485.121,"day_change_pct":0.0502},{"nav_date":"2026-02-23","nav":484.8775,"day_change_pct":0.064},{"nav_date":"2026-02-20","nav":484.5672,"day_change_pct":-0.0331},{"nav_date":"2026-02-18","nav":484.7278,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":484.7423,"day_change_pct":0.0089},{"nav_date":"2026-02-16","nav":484.6991,"day_change_pct":0.0696},{"nav_date":"2026-02-13","nav":484.3619,"day_change_pct":0.0644},{"nav_date":"2026-02-12","nav":484.05,"day_change_pct":0.1008},{"nav_date":"2026-02-11","nav":483.5627,"day_change_pct":0.0707},{"nav_date":"2026-02-10","nav":483.2211,"day_change_pct":0.0461},{"nav_date":"2026-02-09","nav":482.9983,"day_change_pct":0.0355},{"nav_date":"2026-02-06","nav":482.827,"day_change_pct":-0.1335},{"nav_date":"2026-02-05","nav":483.4722,"day_change_pct":0.0829},{"nav_date":"2026-02-04","nav":483.0715,"day_change_pct":0.1168},{"nav_date":"2026-02-03","nav":482.5081,"day_change_pct":0.1116},{"nav_date":"2026-02-02","nav":481.97,"day_change_pct":-0.0084},{"nav_date":"2026-01-30","nav":482.0105,"day_change_pct":0.0565},{"nav_date":"2026-01-29","nav":481.7382,"day_change_pct":-0.0078},{"nav_date":"2026-01-28","nav":481.7756,"day_change_pct":0.0231},{"nav_date":"2026-01-27","nav":481.6642,"day_change_pct":0.0018},{"nav_date":"2026-01-23","nav":481.6557,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":481.5856,"day_change_pct":0.0966},{"nav_date":"2026-01-21","nav":481.1209,"day_change_pct":-0.015},{"nav_date":"2026-01-20","nav":481.193,"day_change_pct":0.0199},{"nav_date":"2026-01-19","nav":481.0972,"day_change_pct":0.0222},{"nav_date":"2026-01-16","nav":480.9906,"day_change_pct":-0.0404},{"nav_date":"2026-01-14","nav":481.1848,"day_change_pct":-0.0339},{"nav_date":"2026-01-13","nav":481.3478,"day_change_pct":-0.0338},{"nav_date":"2026-01-12","nav":481.5104,"day_change_pct":0.0724},{"nav_date":"2026-01-09","nav":481.1621,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":481.1053,"day_change_pct":-0.0003},{"nav_date":"2026-01-07","nav":481.1067,"day_change_pct":-0.0164},{"nav_date":"2026-01-06","nav":481.1858,"day_change_pct":0.024},{"nav_date":"2026-01-05","nav":481.0704,"day_change_pct":-0.0137},{"nav_date":"2026-01-02","nav":481.1363,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":481.0861,"day_change_pct":0.0576},{"nav_date":"2025-12-31","nav":480.809,"day_change_pct":0.0192},{"nav_date":"2025-12-30","nav":480.7168,"day_change_pct":-0.0327},{"nav_date":"2025-12-29","nav":480.8741,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":480.6474,"day_change_pct":0.0414},{"nav_date":"2025-12-24","nav":480.4487,"day_change_pct":0.0672},{"nav_date":"2025-12-23","nav":480.1259,"day_change_pct":-0.0072},{"nav_date":"2025-12-22","nav":480.1603,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":479.9877,"day_change_pct":0.016},{"nav_date":"2025-12-18","nav":479.9107,"day_change_pct":0.0038},{"nav_date":"2025-12-17","nav":479.8925,"day_change_pct":0.031},{"nav_date":"2025-12-16","nav":479.744,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":479.7367,"day_change_pct":-0.0049},{"nav_date":"2025-12-12","nav":479.7603,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":479.7334,"day_change_pct":-0.0112},{"nav_date":"2025-12-10","nav":479.7871,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":479.954,"day_change_pct":0.0076},{"nav_date":"2025-12-08","nav":479.9173,"day_change_pct":0.0472},{"nav_date":"2025-12-05","nav":479.691,"day_change_pct":0.0299},{"nav_date":"2025-12-04","nav":479.5475,"day_change_pct":0.0154},{"nav_date":"2025-12-03","nav":479.4737,"day_change_pct":0.029},{"nav_date":"2025-12-02","nav":479.3347,"day_change_pct":0.0201},{"nav_date":"2025-12-01","nav":479.2386,"day_change_pct":0.0673},{"nav_date":"2025-11-28","nav":478.9165,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":478.8285,"day_change_pct":0.0302},{"nav_date":"2025-11-26","nav":478.6838,"day_change_pct":0.0294},{"nav_date":"2025-11-25","nav":478.5431,"day_change_pct":0.0011},{"nav_date":"2025-11-24","nav":478.5378,"day_change_pct":0.0745},{"nav_date":"2025-11-21","nav":478.1814,"day_change_pct":-0.0331},{"nav_date":"2025-11-20","nav":478.3397,"day_change_pct":0.0199},{"nav_date":"2025-11-19","nav":478.2443,"day_change_pct":0.0492},{"nav_date":"2025-11-18","nav":478.009,"day_change_pct":0.0205},{"nav_date":"2025-11-17","nav":477.9112,"day_change_pct":0.0669},{"nav_date":"2025-11-14","nav":477.5918,"day_change_pct":-0.0146},{"nav_date":"2025-11-13","nav":477.6613,"day_change_pct":0.0346},{"nav_date":"2025-11-12","nav":477.4959,"day_change_pct":-0.0026},{"nav_date":"2025-11-11","nav":477.5082,"day_change_pct":0.2939},{"nav_date":"2025-11-10","nav":476.1088,"day_change_pct":0.0642},{"nav_date":"2025-11-07","nav":475.8035,"day_change_pct":-0.0232},{"nav_date":"2025-11-06","nav":475.9138,"day_change_pct":0.0513},{"nav_date":"2025-11-04","nav":475.6696,"day_change_pct":0.0509},{"nav_date":"2025-11-03","nav":475.4276,"day_change_pct":0.0693},{"nav_date":"2025-10-31","nav":475.0982,"day_change_pct":0.044},{"nav_date":"2025-10-30","nav":474.8892,"day_change_pct":0.0313},{"nav_date":"2025-10-29","nav":474.7404,"day_change_pct":0.0255},{"nav_date":"2025-10-28","nav":474.6193,"day_change_pct":0.0194},{"nav_date":"2025-10-27","nav":474.5273,"day_change_pct":0.0663},{"nav_date":"2025-10-24","nav":474.2128,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":474.2218,"day_change_pct":0.0525},{"nav_date":"2025-10-20","nav":473.973,"day_change_pct":0.0839},{"nav_date":"2025-10-17","nav":473.5758,"day_change_pct":-0.0225},{"nav_date":"2025-10-16","nav":473.6825,"day_change_pct":0.0181},{"nav_date":"2025-10-15","nav":473.597,"day_change_pct":0.0382},{"nav_date":"2025-10-14","nav":473.416,"day_change_pct":0.0268},{"nav_date":"2025-10-13","nav":473.2891,"day_change_pct":0.0413},{"nav_date":"2025-10-10","nav":473.0939,"day_change_pct":0.0244},{"nav_date":"2025-10-09","nav":472.9787,"day_change_pct":0.0244},{"nav_date":"2025-10-08","nav":472.8634,"day_change_pct":0.029},{"nav_date":"2025-10-07","nav":472.7265,"day_change_pct":0.0302},{"nav_date":"2025-10-06","nav":472.584,"day_change_pct":0.0855},{"nav_date":"2025-10-03","nav":472.1801,"day_change_pct":0.0757},{"nav_date":"2025-10-01","nav":471.8227,"day_change_pct":0.0592},{"nav_date":"2025-09-30","nav":471.5435,"day_change_pct":0.0071},{"nav_date":"2025-09-29","nav":471.5099,"day_change_pct":0.0584},{"nav_date":"2025-09-26","nav":471.2349,"day_change_pct":0.0189},{"nav_date":"2025-09-25","nav":471.1458,"day_change_pct":0.0068},{"nav_date":"2025-09-24","nav":471.1139,"day_change_pct":0.0242},{"nav_date":"2025-09-23","nav":471.0,"day_change_pct":0.041},{"nav_date":"2025-09-22","nav":470.8069,"day_change_pct":0.0483},{"nav_date":"2025-09-19","nav":470.5795,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":470.5932,"day_change_pct":0.0273},{"nav_date":"2025-09-17","nav":470.4647,"day_change_pct":-0.0068},{"nav_date":"2025-09-16","nav":470.4966,"day_change_pct":0.0376},{"nav_date":"2025-09-15","nav":470.3196,"day_change_pct":0.0356},{"nav_date":"2025-09-12","nav":470.1522,"day_change_pct":0.0234},{"nav_date":"2025-09-11","nav":470.0424,"day_change_pct":0.0042},{"nav_date":"2025-09-10","nav":470.0225,"day_change_pct":0.0222},{"nav_date":"2025-09-09","nav":469.9184,"day_change_pct":0.0313},{"nav_date":"2025-09-05","nav":469.7715,"day_change_pct":0.0534}],"total":3309,"page":1,"page_size":250}