{"fund_details":{"scheme_code":120424,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Direct Plan - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01P73","isin_reinvest":"INF109K01P81","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-18","nav":102.226,"day_change_pct":0.0677},{"nav_date":"2026-09-17","nav":102.1568,"day_change_pct":0.0195},{"nav_date":"2026-09-16","nav":102.1369,"day_change_pct":0.0503},{"nav_date":"2026-09-15","nav":102.0855,"day_change_pct":-0.1076},{"nav_date":"2026-09-11","nav":102.1955,"day_change_pct":-0.1},{"nav_date":"2026-09-10","nav":102.2978,"day_change_pct":-0.0305},{"nav_date":"2026-09-09","nav":102.329,"day_change_pct":0.0319},{"nav_date":"2026-09-08","nav":102.2964,"day_change_pct":-0.2015},{"nav_date":"2026-09-07","nav":102.5029,"day_change_pct":0.0558},{"nav_date":"2026-09-04","nav":102.4457,"day_change_pct":0.044},{"nav_date":"2026-09-03","nav":102.4006,"day_change_pct":0.1162},{"nav_date":"2026-09-02","nav":102.2817,"day_change_pct":0.0541},{"nav_date":"2026-09-01","nav":102.2264,"day_change_pct":0.0404},{"nav_date":"2026-08-31","nav":102.1851,"day_change_pct":0.0031},{"nav_date":"2026-08-28","nav":102.1819,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":102.1885,"day_change_pct":-0.0017},{"nav_date":"2026-08-25","nav":102.1902,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":102.157,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":102.0918,"day_change_pct":-0.0559},{"nav_date":"2026-08-20","nav":102.1489,"day_change_pct":-0.1132},{"nav_date":"2026-08-19","nav":102.2647,"day_change_pct":0.0236},{"nav_date":"2026-08-18","nav":102.2406,"day_change_pct":-0.0823},{"nav_date":"2026-08-17","nav":102.3248,"day_change_pct":-0.0011},{"nav_date":"2026-08-14","nav":102.3259,"day_change_pct":0.0099},{"nav_date":"2026-08-13","nav":102.3158,"day_change_pct":0.0359},{"nav_date":"2026-08-12","nav":102.2791,"day_change_pct":0.0354},{"nav_date":"2026-08-11","nav":102.2429,"day_change_pct":-0.2947},{"nav_date":"2026-08-10","nav":102.5451,"day_change_pct":0.089},{"nav_date":"2026-08-07","nav":102.4539,"day_change_pct":0.0098},{"nav_date":"2026-08-06","nav":102.4439,"day_change_pct":0.0381},{"nav_date":"2026-08-05","nav":102.4049,"day_change_pct":0.0937},{"nav_date":"2026-08-04","nav":102.309,"day_change_pct":-0.1006},{"nav_date":"2026-08-03","nav":102.412,"day_change_pct":0.0749},{"nav_date":"2026-07-31","nav":102.3353,"day_change_pct":0.0604},{"nav_date":"2026-07-30","nav":102.2735,"day_change_pct":-0.0168},{"nav_date":"2026-07-29","nav":102.2907,"day_change_pct":-0.0038},{"nav_date":"2026-07-28","nav":102.2946,"day_change_pct":-0.1254},{"nav_date":"2026-07-27","nav":102.423,"day_change_pct":0.1939},{"nav_date":"2026-07-24","nav":102.2248,"day_change_pct":0.0046},{"nav_date":"2026-07-23","nav":102.2201,"day_change_pct":0.0014},{"nav_date":"2026-07-22","nav":102.2187,"day_change_pct":-0.0398},{"nav_date":"2026-07-21","nav":102.2594,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":102.2001,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":102.214,"day_change_pct":0.0357},{"nav_date":"2026-07-16","nav":102.1775,"day_change_pct":0.0566},{"nav_date":"2026-07-15","nav":102.1197,"day_change_pct":0.0503},{"nav_date":"2026-07-14","nav":102.0684,"day_change_pct":-0.1529},{"nav_date":"2026-07-13","nav":102.2247,"day_change_pct":0.0131},{"nav_date":"2026-07-10","nav":102.2113,"day_change_pct":0.0774},{"nav_date":"2026-07-09","nav":102.1322,"day_change_pct":0.0479},{"nav_date":"2026-07-08","nav":102.0833,"day_change_pct":-0.1801},{"nav_date":"2026-07-07","nav":102.2675,"day_change_pct":-0.2831},{"nav_date":"2026-07-06","nav":102.5578,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":102.5283,"day_change_pct":0.0389},{"nav_date":"2026-07-02","nav":102.4884,"day_change_pct":0.0845},{"nav_date":"2026-07-01","nav":102.4019,"day_change_pct":0.0471},{"nav_date":"2026-06-30","nav":102.3537,"day_change_pct":-0.2833},{"nav_date":"2026-06-29","nav":102.6445,"day_change_pct":0.1294},{"nav_date":"2026-06-25","nav":102.5119,"day_change_pct":0.1061},{"nav_date":"2026-06-24","nav":102.4032,"day_change_pct":0.0818},{"nav_date":"2026-06-23","nav":102.3195,"day_change_pct":-0.1092},{"nav_date":"2026-06-22","nav":102.4314,"day_change_pct":0.0422},{"nav_date":"2026-06-19","nav":102.3882,"day_change_pct":0.021},{"nav_date":"2026-06-18","nav":102.3667,"day_change_pct":0.0192},{"nav_date":"2026-06-17","nav":102.347,"day_change_pct":0.0003},{"nav_date":"2026-06-16","nav":102.3467,"day_change_pct":-0.334},{"nav_date":"2026-06-15","nav":102.6897,"day_change_pct":0.1041},{"nav_date":"2026-06-12","nav":102.5829,"day_change_pct":0.0658},{"nav_date":"2026-06-11","nav":102.5154,"day_change_pct":-0.0581},{"nav_date":"2026-06-10","nav":102.575,"day_change_pct":0.0428},{"nav_date":"2026-06-09","nav":102.5311,"day_change_pct":-0.2632},{"nav_date":"2026-06-08","nav":102.8017,"day_change_pct":0.1515},{"nav_date":"2026-06-05","nav":102.6462,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":102.3607,"day_change_pct":0.0502},{"nav_date":"2026-06-03","nav":102.3093,"day_change_pct":-0.0252},{"nav_date":"2026-06-02","nav":102.3351,"day_change_pct":0.0108},{"nav_date":"2026-06-01","nav":102.324,"day_change_pct":0.0361},{"nav_date":"2026-05-29","nav":102.2871,"day_change_pct":0.1061},{"nav_date":"2026-05-27","nav":102.1787,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":102.1352,"day_change_pct":0.0219},{"nav_date":"2026-05-25","nav":102.1128,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":101.9449,"day_change_pct":0.0783},{"nav_date":"2026-05-21","nav":101.8651,"day_change_pct":-0.114},{"nav_date":"2026-05-20","nav":101.9814,"day_change_pct":-0.0302},{"nav_date":"2026-05-19","nav":102.0122,"day_change_pct":0.0365},{"nav_date":"2026-05-18","nav":101.975,"day_change_pct":-0.1335},{"nav_date":"2026-05-15","nav":102.1113,"day_change_pct":-0.1068},{"nav_date":"2026-05-14","nav":102.2205,"day_change_pct":-0.0156},{"nav_date":"2026-05-13","nav":102.2365,"day_change_pct":-0.0005},{"nav_date":"2026-05-12","nav":102.237,"day_change_pct":-0.0933},{"nav_date":"2026-05-11","nav":102.3325,"day_change_pct":-0.049},{"nav_date":"2026-05-08","nav":102.3827,"day_change_pct":0.0148},{"nav_date":"2026-05-07","nav":102.3676,"day_change_pct":0.0487},{"nav_date":"2026-05-06","nav":102.3178,"day_change_pct":0.1183},{"nav_date":"2026-05-05","nav":102.1969,"day_change_pct":-0.0287},{"nav_date":"2026-05-04","nav":102.2262,"day_change_pct":0.1127},{"nav_date":"2026-04-30","nav":102.1111,"day_change_pct":-0.059},{"nav_date":"2026-04-29","nav":102.1714,"day_change_pct":-0.0734},{"nav_date":"2026-04-28","nav":102.2465,"day_change_pct":-0.0145},{"nav_date":"2026-04-27","nav":102.2613,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":102.1961,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":102.2239,"day_change_pct":-0.0538},{"nav_date":"2026-04-22","nav":102.2789,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":102.2656,"day_change_pct":-0.2333},{"nav_date":"2026-04-20","nav":102.5047,"day_change_pct":0.039},{"nav_date":"2026-04-17","nav":102.4647,"day_change_pct":0.0042},{"nav_date":"2026-04-16","nav":102.4604,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":102.4335,"day_change_pct":-0.2618},{"nav_date":"2026-04-13","nav":102.7024,"day_change_pct":-0.003},{"nav_date":"2026-04-10","nav":102.7055,"day_change_pct":0.0692},{"nav_date":"2026-04-09","nav":102.6345,"day_change_pct":0.1252},{"nav_date":"2026-04-08","nav":102.5062,"day_change_pct":0.2152},{"nav_date":"2026-04-07","nav":102.2861,"day_change_pct":0.0497},{"nav_date":"2026-04-06","nav":102.2353,"day_change_pct":0.0205},{"nav_date":"2026-04-02","nav":102.2143,"day_change_pct":-0.0593},{"nav_date":"2026-03-31","nav":102.2749,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":102.2536,"day_change_pct":0.0945},{"nav_date":"2026-03-27","nav":102.1571,"day_change_pct":-0.0031},{"nav_date":"2026-03-25","nav":102.1603,"day_change_pct":0.0349},{"nav_date":"2026-03-24","nav":102.1247,"day_change_pct":-0.0297},{"nav_date":"2026-03-23","nav":102.155,"day_change_pct":-0.1364},{"nav_date":"2026-03-20","nav":102.2945,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":102.2799,"day_change_pct":0.0405},{"nav_date":"2026-03-17","nav":102.2385,"day_change_pct":-0.0877},{"nav_date":"2026-03-16","nav":102.3282,"day_change_pct":0.0269},{"nav_date":"2026-03-13","nav":102.3007,"day_change_pct":-0.0109},{"nav_date":"2026-03-12","nav":102.3119,"day_change_pct":-0.0397},{"nav_date":"2026-03-11","nav":102.3525,"day_change_pct":0.0512},{"nav_date":"2026-03-10","nav":102.3001,"day_change_pct":-0.0594},{"nav_date":"2026-03-09","nav":102.3609,"day_change_pct":0.0192},{"nav_date":"2026-03-06","nav":102.3412,"day_change_pct":0.0475},{"nav_date":"2026-03-05","nav":102.2926,"day_change_pct":0.0558},{"nav_date":"2026-03-04","nav":102.2356,"day_change_pct":-0.2638},{"nav_date":"2026-03-02","nav":102.506,"day_change_pct":0.086},{"nav_date":"2026-02-27","nav":102.4179,"day_change_pct":0.014},{"nav_date":"2026-02-26","nav":102.4036,"day_change_pct":0.0284},{"nav_date":"2026-02-25","nav":102.3745,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":102.3275,"day_change_pct":0.0134},{"nav_date":"2026-02-23","nav":102.3138,"day_change_pct":0.0641},{"nav_date":"2026-02-20","nav":102.2483,"day_change_pct":-0.0331},{"nav_date":"2026-02-18","nav":102.2822,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":102.2852,"day_change_pct":-0.3421},{"nav_date":"2026-02-16","nav":102.6363,"day_change_pct":0.0696},{"nav_date":"2026-02-13","nav":102.5649,"day_change_pct":0.0644},{"nav_date":"2026-02-12","nav":102.4989,"day_change_pct":0.1008},{"nav_date":"2026-02-11","nav":102.3957,"day_change_pct":0.0708},{"nav_date":"2026-02-10","nav":102.3233,"day_change_pct":-0.1669},{"nav_date":"2026-02-09","nav":102.4944,"day_change_pct":0.0355},{"nav_date":"2026-02-06","nav":102.458,"day_change_pct":-0.1334},{"nav_date":"2026-02-05","nav":102.5949,"day_change_pct":0.0829},{"nav_date":"2026-02-04","nav":102.5099,"day_change_pct":0.1168},{"nav_date":"2026-02-03","nav":102.3903,"day_change_pct":0.0482},{"nav_date":"2026-02-02","nav":102.341,"day_change_pct":-0.0084},{"nav_date":"2026-01-30","nav":102.3496,"day_change_pct":0.0565},{"nav_date":"2026-01-29","nav":102.2918,"day_change_pct":-0.0077},{"nav_date":"2026-01-28","nav":102.2997,"day_change_pct":-0.0089},{"nav_date":"2026-01-27","nav":102.3088,"day_change_pct":0.0018},{"nav_date":"2026-01-23","nav":102.307,"day_change_pct":0.0147},{"nav_date":"2026-01-22","nav":102.292,"day_change_pct":0.0966},{"nav_date":"2026-01-21","nav":102.1933,"day_change_pct":-0.0151},{"nav_date":"2026-01-20","nav":102.2087,"day_change_pct":0.02},{"nav_date":"2026-01-19","nav":102.1883,"day_change_pct":0.0221},{"nav_date":"2026-01-16","nav":102.1657,"day_change_pct":-0.0403},{"nav_date":"2026-01-14","nav":102.2069,"day_change_pct":-0.0338},{"nav_date":"2026-01-13","nav":102.2415,"day_change_pct":-0.1251},{"nav_date":"2026-01-12","nav":102.3696,"day_change_pct":0.0724},{"nav_date":"2026-01-09","nav":102.2955,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":102.2835,"day_change_pct":-0.0003},{"nav_date":"2026-01-07","nav":102.2838,"day_change_pct":-0.0164},{"nav_date":"2026-01-06","nav":102.3006,"day_change_pct":-0.0168},{"nav_date":"2026-01-05","nav":102.3178,"day_change_pct":-0.0137},{"nav_date":"2026-01-02","nav":102.3318,"day_change_pct":0.0105},{"nav_date":"2026-01-01","nav":102.3211,"day_change_pct":0.0576},{"nav_date":"2025-12-31","nav":102.2622,"day_change_pct":0.0192},{"nav_date":"2025-12-30","nav":102.2426,"day_change_pct":-0.1812},{"nav_date":"2025-12-29","nav":102.4282,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":102.3799,"day_change_pct":0.0413},{"nav_date":"2025-12-24","nav":102.3376,"day_change_pct":0.0673},{"nav_date":"2025-12-23","nav":102.2688,"day_change_pct":-0.0578},{"nav_date":"2025-12-22","nav":102.3279,"day_change_pct":0.0359},{"nav_date":"2025-12-19","nav":102.2912,"day_change_pct":0.0161},{"nav_date":"2025-12-18","nav":102.2747,"day_change_pct":0.0037},{"nav_date":"2025-12-17","nav":102.2709,"day_change_pct":0.031},{"nav_date":"2025-12-16","nav":102.2392,"day_change_pct":0.0015},{"nav_date":"2025-12-15","nav":102.2377,"day_change_pct":-0.0049},{"nav_date":"2025-12-12","nav":102.2427,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":102.237,"day_change_pct":-0.0111},{"nav_date":"2025-12-10","nav":102.2484,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":102.284,"day_change_pct":-0.1337},{"nav_date":"2025-12-08","nav":102.4209,"day_change_pct":0.0472},{"nav_date":"2025-12-05","nav":102.3726,"day_change_pct":0.0299},{"nav_date":"2025-12-04","nav":102.342,"day_change_pct":0.0153},{"nav_date":"2025-12-03","nav":102.3263,"day_change_pct":0.029},{"nav_date":"2025-12-02","nav":102.2966,"day_change_pct":-0.1262},{"nav_date":"2025-12-01","nav":102.4259,"day_change_pct":0.0673},{"nav_date":"2025-11-28","nav":102.357,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":102.3382,"day_change_pct":0.0302},{"nav_date":"2025-11-26","nav":102.3073,"day_change_pct":0.0294},{"nav_date":"2025-11-25","nav":102.2772,"day_change_pct":-0.13},{"nav_date":"2025-11-24","nav":102.4103,"day_change_pct":0.0746},{"nav_date":"2025-11-21","nav":102.334,"day_change_pct":-0.0331},{"nav_date":"2025-11-20","nav":102.3679,"day_change_pct":0.0199},{"nav_date":"2025-11-19","nav":102.3475,"day_change_pct":0.0493},{"nav_date":"2025-11-18","nav":102.2971,"day_change_pct":-0.3571},{"nav_date":"2025-11-17","nav":102.6637,"day_change_pct":0.0669},{"nav_date":"2025-11-14","nav":102.5951,"day_change_pct":-0.0145},{"nav_date":"2025-11-13","nav":102.61,"day_change_pct":0.0346},{"nav_date":"2025-11-12","nav":102.5745,"day_change_pct":-0.0025},{"nav_date":"2025-11-11","nav":102.5771,"day_change_pct":0.1507},{"nav_date":"2025-11-10","nav":102.4228,"day_change_pct":0.0642},{"nav_date":"2025-11-07","nav":102.3571,"day_change_pct":-0.0231},{"nav_date":"2025-11-06","nav":102.3808,"day_change_pct":0.0513},{"nav_date":"2025-11-04","nav":102.3283,"day_change_pct":-0.1384},{"nav_date":"2025-11-03","nav":102.4701,"day_change_pct":0.0693},{"nav_date":"2025-10-31","nav":102.3991,"day_change_pct":0.044},{"nav_date":"2025-10-30","nav":102.3541,"day_change_pct":0.0314},{"nav_date":"2025-10-29","nav":102.322,"day_change_pct":0.0255},{"nav_date":"2025-10-28","nav":102.2959,"day_change_pct":-0.0976},{"nav_date":"2025-10-27","nav":102.3958,"day_change_pct":0.0664},{"nav_date":"2025-10-24","nav":102.3279,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":102.3298,"day_change_pct":-0.0919},{"nav_date":"2025-10-20","nav":102.4239,"day_change_pct":0.0838},{"nav_date":"2025-10-17","nav":102.3381,"day_change_pct":-0.0225},{"nav_date":"2025-10-16","nav":102.3611,"day_change_pct":0.018},{"nav_date":"2025-10-15","nav":102.3427,"day_change_pct":0.0383},{"nav_date":"2025-10-14","nav":102.3035,"day_change_pct":-0.1223},{"nav_date":"2025-10-13","nav":102.4288,"day_change_pct":0.0413},{"nav_date":"2025-10-10","nav":102.3865,"day_change_pct":0.0243},{"nav_date":"2025-10-09","nav":102.3616,"day_change_pct":0.0243},{"nav_date":"2025-10-08","nav":102.3367,"day_change_pct":0.029},{"nav_date":"2025-10-07","nav":102.307,"day_change_pct":-0.1972},{"nav_date":"2025-10-06","nav":102.5091,"day_change_pct":0.0855},{"nav_date":"2025-10-03","nav":102.4215,"day_change_pct":0.0757},{"nav_date":"2025-10-01","nav":102.344,"day_change_pct":0.0592},{"nav_date":"2025-09-30","nav":102.2834,"day_change_pct":-0.142},{"nav_date":"2025-09-29","nav":102.4288,"day_change_pct":0.0583},{"nav_date":"2025-09-26","nav":102.3691,"day_change_pct":0.019},{"nav_date":"2025-09-25","nav":102.3497,"day_change_pct":0.0067},{"nav_date":"2025-09-24","nav":102.3428,"day_change_pct":0.0242},{"nav_date":"2025-09-23","nav":102.318,"day_change_pct":-0.0626},{"nav_date":"2025-09-22","nav":102.3821,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":102.3326,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":102.3356,"day_change_pct":0.0273},{"nav_date":"2025-09-17","nav":102.3077,"day_change_pct":-0.0067},{"nav_date":"2025-09-16","nav":102.3146,"day_change_pct":-0.0478},{"nav_date":"2025-09-15","nav":102.3635,"day_change_pct":0.0357},{"nav_date":"2025-09-12","nav":102.327,"day_change_pct":0.0234},{"nav_date":"2025-09-11","nav":102.3031,"day_change_pct":0.0042},{"nav_date":"2025-09-10","nav":102.2988,"day_change_pct":-0.0742},{"nav_date":"2025-09-09","nav":102.3748,"day_change_pct":0.0313}],"total":3309,"page":1,"page_size":250}