{"fund_details":{"scheme_code":120423,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Direct Plan - Daily IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01P24","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":100.0017,"day_change_pct":0.0195},{"nav_date":"2026-09-16","nav":99.9822,"day_change_pct":0.0503},{"nav_date":"2026-09-15","nav":99.9319,"day_change_pct":-0.1077},{"nav_date":"2026-09-11","nav":100.0396,"day_change_pct":-0.1},{"nav_date":"2026-09-10","nav":100.1397,"day_change_pct":-0.0305},{"nav_date":"2026-09-09","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":100.1703,"day_change_pct":0.0327},{"nav_date":"2026-09-01","nav":100.1376,"day_change_pct":0.0405},{"nav_date":"2026-08-31","nav":100.0971,"day_change_pct":0.0031},{"nav_date":"2026-08-28","nav":100.094,"day_change_pct":-0.0065},{"nav_date":"2026-08-27","nav":100.1005,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":100.1021,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":100.0696,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":100.0057,"day_change_pct":-0.056},{"nav_date":"2026-08-20","nav":100.0617,"day_change_pct":-0.1132},{"nav_date":"2026-08-19","nav":100.1751,"day_change_pct":-0.0679},{"nav_date":"2026-08-18","nav":100.2432,"day_change_pct":-0.0346},{"nav_date":"2026-08-17","nav":100.2779,"day_change_pct":-0.0011},{"nav_date":"2026-08-14","nav":100.279,"day_change_pct":-0.0088},{"nav_date":"2026-08-13","nav":100.2878,"day_change_pct":0.0117},{"nav_date":"2026-08-12","nav":100.2761,"day_change_pct":-0.01},{"nav_date":"2026-08-11","nav":100.2861,"day_change_pct":-0.0324},{"nav_date":"2026-08-10","nav":100.3186,"day_change_pct":0.0294},{"nav_date":"2026-08-07","nav":100.2891,"day_change_pct":-0.0134},{"nav_date":"2026-08-06","nav":100.3025,"day_change_pct":0.0027},{"nav_date":"2026-08-05","nav":100.2998,"day_change_pct":0.0647},{"nav_date":"2026-08-04","nav":100.2349,"day_change_pct":0.0129},{"nav_date":"2026-08-03","nav":100.222,"day_change_pct":0.0215},{"nav_date":"2026-07-31","nav":100.2005,"day_change_pct":0.0091},{"nav_date":"2026-07-30","nav":100.1914,"day_change_pct":-0.0169},{"nav_date":"2026-07-29","nav":100.2083,"day_change_pct":-0.0038},{"nav_date":"2026-07-28","nav":100.2121,"day_change_pct":0.0005},{"nav_date":"2026-07-27","nav":100.2116,"day_change_pct":0.0751},{"nav_date":"2026-07-24","nav":100.1364,"day_change_pct":0.0045},{"nav_date":"2026-07-23","nav":100.1319,"day_change_pct":0.0014},{"nav_date":"2026-07-22","nav":100.1305,"day_change_pct":-0.0397},{"nav_date":"2026-07-21","nav":100.1703,"day_change_pct":-0.0254},{"nav_date":"2026-07-20","nav":100.1957,"day_change_pct":-0.0137},{"nav_date":"2026-07-17","nav":100.2094,"day_change_pct":0.0164},{"nav_date":"2026-07-16","nav":100.193,"day_change_pct":0.0227},{"nav_date":"2026-07-15","nav":100.1703,"day_change_pct":0.0299},{"nav_date":"2026-07-14","nav":100.1404,"day_change_pct":-0.1529},{"nav_date":"2026-07-13","nav":100.2937,"day_change_pct":-0.0411},{"nav_date":"2026-07-10","nav":100.3349,"day_change_pct":0.0594},{"nav_date":"2026-07-09","nav":100.2753,"day_change_pct":-0.0104},{"nav_date":"2026-07-08","nav":100.2857,"day_change_pct":-0.1802},{"nav_date":"2026-07-07","nav":100.4667,"day_change_pct":-0.0084},{"nav_date":"2026-07-06","nav":100.4751,"day_change_pct":-0.0268},{"nav_date":"2026-07-03","nav":100.502,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":100.4909,"day_change_pct":0.065},{"nav_date":"2026-07-01","nav":100.4256,"day_change_pct":0.029},{"nav_date":"2026-06-30","nav":100.3965,"day_change_pct":0.0589},{"nav_date":"2026-06-29","nav":100.3374,"day_change_pct":0.0582},{"nav_date":"2026-06-25","nav":100.279,"day_change_pct":0.0037},{"nav_date":"2026-06-24","nav":100.2753,"day_change_pct":0.0639},{"nav_date":"2026-06-23","nav":100.2113,"day_change_pct":0.0248},{"nav_date":"2026-06-22","nav":100.1865,"day_change_pct":-0.0113},{"nav_date":"2026-06-19","nav":100.1978,"day_change_pct":-0.0033},{"nav_date":"2026-06-18","nav":100.2011,"day_change_pct":-0.004},{"nav_date":"2026-06-17","nav":100.2051,"day_change_pct":-0.0183},{"nav_date":"2026-06-16","nav":100.2234,"day_change_pct":0.0504},{"nav_date":"2026-06-15","nav":100.1729,"day_change_pct":0.0026},{"nav_date":"2026-06-12","nav":100.1703,"day_change_pct":0.0582},{"nav_date":"2026-06-11","nav":100.112,"day_change_pct":-0.0582},{"nav_date":"2026-06-10","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.1703,"day_change_pct":0.0253},{"nav_date":"2026-06-03","nav":100.145,"day_change_pct":-0.0253},{"nav_date":"2026-06-02","nav":100.1703,"day_change_pct":0.0022},{"nav_date":"2026-06-01","nav":100.1681,"day_change_pct":0.0362},{"nav_date":"2026-05-29","nav":100.1319,"day_change_pct":0.106},{"nav_date":"2026-05-27","nav":100.0259,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":99.9833,"day_change_pct":0.0219},{"nav_date":"2026-05-25","nav":99.9614,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":99.797,"day_change_pct":0.0783},{"nav_date":"2026-05-21","nav":99.7189,"day_change_pct":-0.1141},{"nav_date":"2026-05-20","nav":99.8328,"day_change_pct":-0.0301},{"nav_date":"2026-05-19","nav":99.8629,"day_change_pct":0.0365},{"nav_date":"2026-05-18","nav":99.8265,"day_change_pct":-0.1335},{"nav_date":"2026-05-15","nav":99.9599,"day_change_pct":-0.1068},{"nav_date":"2026-05-14","nav":100.0668,"day_change_pct":-0.0156},{"nav_date":"2026-05-13","nav":100.0824,"day_change_pct":-0.0005},{"nav_date":"2026-05-12","nav":100.0829,"day_change_pct":-0.0383},{"nav_date":"2026-05-11","nav":100.1212,"day_change_pct":-0.049},{"nav_date":"2026-05-08","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.1703,"day_change_pct":0.063},{"nav_date":"2026-05-05","nav":100.1072,"day_change_pct":-0.0287},{"nav_date":"2026-05-04","nav":100.1359,"day_change_pct":0.1127},{"nav_date":"2026-04-30","nav":100.0232,"day_change_pct":-0.059},{"nav_date":"2026-04-29","nav":100.0822,"day_change_pct":-0.0735},{"nav_date":"2026-04-28","nav":100.1558,"day_change_pct":-0.0145},{"nav_date":"2026-04-27","nav":100.1703,"day_change_pct":0.0614},{"nav_date":"2026-04-24","nav":100.1088,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":100.1361,"day_change_pct":-0.0537},{"nav_date":"2026-04-22","nav":100.1899,"day_change_pct":-0.0301},{"nav_date":"2026-04-21","nav":100.2201,"day_change_pct":-0.0103},{"nav_date":"2026-04-20","nav":100.2304,"day_change_pct":-0.0131},{"nav_date":"2026-04-17","nav":100.2435,"day_change_pct":-0.0176},{"nav_date":"2026-04-16","nav":100.2611,"day_change_pct":0.0011},{"nav_date":"2026-04-15","nav":100.26,"day_change_pct":0.0652},{"nav_date":"2026-04-13","nav":100.1947,"day_change_pct":-0.003},{"nav_date":"2026-04-10","nav":100.1977,"day_change_pct":0.0274},{"nav_date":"2026-04-09","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.1703,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":100.1703,"day_change_pct":0.0179},{"nav_date":"2026-04-06","nav":100.1524,"day_change_pct":0.0206},{"nav_date":"2026-04-02","nav":100.1318,"day_change_pct":-0.0593},{"nav_date":"2026-03-31","nav":100.1912,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":100.1703,"day_change_pct":0.0032},{"nav_date":"2026-03-27","nav":100.1671,"day_change_pct":-0.0032},{"nav_date":"2026-03-25","nav":100.1703,"day_change_pct":0.0228},{"nav_date":"2026-03-24","nav":100.1475,"day_change_pct":-0.0297},{"nav_date":"2026-03-23","nav":100.1773,"day_change_pct":-0.1364},{"nav_date":"2026-03-20","nav":100.3141,"day_change_pct":-0.1436},{"nav_date":"2026-03-18","nav":100.4584,"day_change_pct":0.0264},{"nav_date":"2026-03-17","nav":100.4319,"day_change_pct":-0.0368},{"nav_date":"2026-03-16","nav":100.4689,"day_change_pct":-0.0583},{"nav_date":"2026-03-13","nav":100.5275,"day_change_pct":-0.0109},{"nav_date":"2026-03-12","nav":100.5385,"day_change_pct":-0.0397},{"nav_date":"2026-03-11","nav":100.5784,"day_change_pct":0.0377},{"nav_date":"2026-03-10","nav":100.5405,"day_change_pct":-0.0183},{"nav_date":"2026-03-09","nav":100.5589,"day_change_pct":-0.019},{"nav_date":"2026-03-06","nav":100.578,"day_change_pct":-0.0049},{"nav_date":"2026-03-05","nav":100.5829,"day_change_pct":-0.0171},{"nav_date":"2026-03-04","nav":100.6001,"day_change_pct":-0.0395},{"nav_date":"2026-03-02","nav":100.6399,"day_change_pct":-0.0348},{"nav_date":"2026-02-27","nav":100.6749,"day_change_pct":-0.008},{"nav_date":"2026-02-26","nav":100.683,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":100.6691,"day_change_pct":0.0201},{"nav_date":"2026-02-24","nav":100.6489,"day_change_pct":0.035},{"nav_date":"2026-02-23","nav":100.6137,"day_change_pct":-0.1108},{"nav_date":"2026-02-20","nav":100.7253,"day_change_pct":-0.0331},{"nav_date":"2026-02-18","nav":100.7587,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":100.7617,"day_change_pct":-0.0073},{"nav_date":"2026-02-16","nav":100.7691,"day_change_pct":-0.0441},{"nav_date":"2026-02-13","nav":100.8136,"day_change_pct":0.0476},{"nav_date":"2026-02-12","nav":100.7656,"day_change_pct":0.0833},{"nav_date":"2026-02-11","nav":100.6817,"day_change_pct":0.0503},{"nav_date":"2026-02-10","nav":100.6311,"day_change_pct":0.0293},{"nav_date":"2026-02-09","nav":100.6016,"day_change_pct":-0.0469},{"nav_date":"2026-02-06","nav":100.6488,"day_change_pct":-0.1335},{"nav_date":"2026-02-05","nav":100.7833,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":100.7407,"day_change_pct":0.0782},{"nav_date":"2026-02-03","nav":100.662,"day_change_pct":-0.0282},{"nav_date":"2026-02-02","nav":100.6904,"day_change_pct":-0.0083},{"nav_date":"2026-01-30","nav":100.6988,"day_change_pct":0.0229},{"nav_date":"2026-01-29","nav":100.6757,"day_change_pct":-0.0077},{"nav_date":"2026-01-28","nav":100.6835,"day_change_pct":0.0114},{"nav_date":"2026-01-27","nav":100.672,"day_change_pct":-0.0659},{"nav_date":"2026-01-23","nav":100.7384,"day_change_pct":-0.0253},{"nav_date":"2026-01-22","nav":100.7639,"day_change_pct":0.004},{"nav_date":"2026-01-21","nav":100.7599,"day_change_pct":-0.015},{"nav_date":"2026-01-20","nav":100.775,"day_change_pct":0.0154},{"nav_date":"2026-01-19","nav":100.7595,"day_change_pct":-0.1504},{"nav_date":"2026-01-16","nav":100.9113,"day_change_pct":-0.0404},{"nav_date":"2026-01-14","nav":100.9521,"day_change_pct":-0.0339},{"nav_date":"2026-01-13","nav":100.9863,"day_change_pct":-0.0338},{"nav_date":"2026-01-12","nav":101.0204,"day_change_pct":-0.005},{"nav_date":"2026-01-09","nav":101.0255,"day_change_pct":-0.0437},{"nav_date":"2026-01-08","nav":101.0697,"day_change_pct":-0.0003},{"nav_date":"2026-01-07","nav":101.07,"day_change_pct":-0.0164},{"nav_date":"2026-01-06","nav":101.0866,"day_change_pct":-0.0809},{"nav_date":"2026-01-05","nav":101.1684,"day_change_pct":-0.0137},{"nav_date":"2026-01-02","nav":101.1823,"day_change_pct":0.0103},{"nav_date":"2026-01-01","nav":101.1719,"day_change_pct":0.0356},{"nav_date":"2025-12-31","nav":101.1359,"day_change_pct":0.0114},{"nav_date":"2025-12-30","nav":101.1244,"day_change_pct":-0.0327},{"nav_date":"2025-12-29","nav":101.1575,"day_change_pct":-0.0049},{"nav_date":"2025-12-26","nav":101.1625,"day_change_pct":-0.084},{"nav_date":"2025-12-24","nav":101.2475,"day_change_pct":0.0124},{"nav_date":"2025-12-23","nav":101.2349,"day_change_pct":-0.0072},{"nav_date":"2025-12-22","nav":101.2422,"day_change_pct":-0.0156},{"nav_date":"2025-12-19","nav":101.258,"day_change_pct":-0.0178},{"nav_date":"2025-12-18","nav":101.276,"day_change_pct":-0.0295},{"nav_date":"2025-12-17","nav":101.3059,"day_change_pct":0.0023},{"nav_date":"2025-12-16","nav":101.3036,"day_change_pct":-0.0611},{"nav_date":"2025-12-15","nav":101.3655,"day_change_pct":-0.0049},{"nav_date":"2025-12-12","nav":101.3705,"day_change_pct":-0.109},{"nav_date":"2025-12-11","nav":101.4811,"day_change_pct":-0.0112},{"nav_date":"2025-12-10","nav":101.4925,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":101.5278,"day_change_pct":-0.0881},{"nav_date":"2025-12-08","nav":101.6173,"day_change_pct":-0.0049},{"nav_date":"2025-12-05","nav":101.6223,"day_change_pct":-0.027},{"nav_date":"2025-12-04","nav":101.6497,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":101.6537,"day_change_pct":0.0118},{"nav_date":"2025-12-02","nav":101.6417,"day_change_pct":-0.0073},{"nav_date":"2025-12-01","nav":101.6491,"day_change_pct":0.0118},{"nav_date":"2025-11-28","nav":101.6371,"day_change_pct":-0.0009},{"nav_date":"2025-11-27","nav":101.638,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":101.6233,"day_change_pct":-0.0124},{"nav_date":"2025-11-25","nav":101.6359,"day_change_pct":-0.0338},{"nav_date":"2025-11-24","nav":101.6703,"day_change_pct":-0.3966},{"nav_date":"2025-11-21","nav":102.0751,"day_change_pct":-0.0331},{"nav_date":"2025-11-20","nav":102.1089,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":102.0983,"day_change_pct":0.0279},{"nav_date":"2025-11-18","nav":102.0698,"day_change_pct":-0.0022},{"nav_date":"2025-11-17","nav":102.072,"day_change_pct":-0.0029},{"nav_date":"2025-11-14","nav":102.075,"day_change_pct":-0.0146},{"nav_date":"2025-11-13","nav":102.0899,"day_change_pct":-0.014},{"nav_date":"2025-11-12","nav":102.1042,"day_change_pct":-0.0025},{"nav_date":"2025-11-11","nav":102.1068,"day_change_pct":0.2378},{"nav_date":"2025-11-10","nav":101.8646,"day_change_pct":-0.013},{"nav_date":"2025-11-07","nav":101.8778,"day_change_pct":-0.0232},{"nav_date":"2025-11-06","nav":101.9014,"day_change_pct":0.0176},{"nav_date":"2025-11-04","nav":101.8835,"day_change_pct":0.029},{"nav_date":"2025-11-03","nav":101.854,"day_change_pct":0.017},{"nav_date":"2025-10-31","nav":101.8367,"day_change_pct":0.0265},{"nav_date":"2025-10-30","nav":101.8097,"day_change_pct":0.019},{"nav_date":"2025-10-29","nav":101.7904,"day_change_pct":-0.0008},{"nav_date":"2025-10-28","nav":101.7912,"day_change_pct":0.0101},{"nav_date":"2025-10-27","nav":101.7809,"day_change_pct":-0.012},{"nav_date":"2025-10-24","nav":101.7931,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":101.795,"day_change_pct":-0.0028},{"nav_date":"2025-10-20","nav":101.7979,"day_change_pct":0.002},{"nav_date":"2025-10-17","nav":101.7959,"day_change_pct":-0.0225},{"nav_date":"2025-10-16","nav":101.8188,"day_change_pct":-0.0005},{"nav_date":"2025-10-15","nav":101.8193,"day_change_pct":0.0207},{"nav_date":"2025-10-14","nav":101.7982,"day_change_pct":0.0092},{"nav_date":"2025-10-13","nav":101.7888,"day_change_pct":-0.0144},{"nav_date":"2025-10-10","nav":101.8035,"day_change_pct":0.0076},{"nav_date":"2025-10-09","nav":101.7958,"day_change_pct":-0.0043},{"nav_date":"2025-10-08","nav":101.8002,"day_change_pct":0.0121},{"nav_date":"2025-10-07","nav":101.7879,"day_change_pct":0.0054},{"nav_date":"2025-10-06","nav":101.7824,"day_change_pct":0.0331},{"nav_date":"2025-10-03","nav":101.7487,"day_change_pct":0.0279},{"nav_date":"2025-10-01","nav":101.7203,"day_change_pct":0.0309},{"nav_date":"2025-09-30","nav":101.6889,"day_change_pct":0.0072},{"nav_date":"2025-09-29","nav":101.6816,"day_change_pct":-0.0042},{"nav_date":"2025-09-26","nav":101.6859,"day_change_pct":-0.0082},{"nav_date":"2025-09-25","nav":101.6942,"day_change_pct":-0.0327},{"nav_date":"2025-09-24","nav":101.7275,"day_change_pct":0.011},{"nav_date":"2025-09-23","nav":101.7163,"day_change_pct":0.0273},{"nav_date":"2025-09-22","nav":101.6885,"day_change_pct":-0.0296},{"nav_date":"2025-09-19","nav":101.7186,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":101.7215,"day_change_pct":-0.0022},{"nav_date":"2025-09-17","nav":101.7237,"day_change_pct":-0.0068},{"nav_date":"2025-09-16","nav":101.7306,"day_change_pct":0.0251},{"nav_date":"2025-09-15","nav":101.7051,"day_change_pct":-0.0028},{"nav_date":"2025-09-12","nav":101.7079,"day_change_pct":0.0094},{"nav_date":"2025-09-11","nav":101.6983,"day_change_pct":-0.0316},{"nav_date":"2025-09-10","nav":101.7304,"day_change_pct":0.0091},{"nav_date":"2025-09-09","nav":101.7211,"day_change_pct":-0.0428},{"nav_date":"2025-09-05","nav":101.7647,"day_change_pct":0.0247}],"total":3309,"page":1,"page_size":250}