{"fund_details":{"scheme_code":120421,"scheme_name":"JM G-Sec Fund - (Direct) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF192K01CR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":63.7467,"day_change_pct":0.0133},{"nav_date":"2019-09-06","nav":63.7382,"day_change_pct":-0.0378},{"nav_date":"2019-09-05","nav":63.7623,"day_change_pct":-0.0737},{"nav_date":"2019-09-04","nav":63.8093,"day_change_pct":-0.045},{"nav_date":"2019-09-03","nav":63.838,"day_change_pct":0.2563},{"nav_date":"2019-08-30","nav":63.6748,"day_change_pct":-0.096},{"nav_date":"2019-08-29","nav":63.736,"day_change_pct":0.1274},{"nav_date":"2019-08-28","nav":63.6549,"day_change_pct":-0.1642},{"nav_date":"2019-08-27","nav":63.7596,"day_change_pct":-0.2157},{"nav_date":"2019-08-26","nav":63.8974,"day_change_pct":0.5076},{"nav_date":"2019-08-23","nav":63.5747,"day_change_pct":-0.0165},{"nav_date":"2019-08-22","nav":63.5852,"day_change_pct":0.0859},{"nav_date":"2019-08-21","nav":63.5306,"day_change_pct":0.1062},{"nav_date":"2019-08-20","nav":63.4632,"day_change_pct":0.1204},{"nav_date":"2019-08-19","nav":63.3869,"day_change_pct":-0.1512},{"nav_date":"2019-08-16","nav":63.4829,"day_change_pct":0.4484},{"nav_date":"2019-08-14","nav":63.1995,"day_change_pct":-0.5122},{"nav_date":"2019-08-13","nav":63.5249,"day_change_pct":-0.1429},{"nav_date":"2019-08-09","nav":63.6158,"day_change_pct":-0.4192},{"nav_date":"2019-08-08","nav":63.8836,"day_change_pct":0.0094},{"nav_date":"2019-08-07","nav":63.8776,"day_change_pct":0.0352},{"nav_date":"2019-08-06","nav":63.8551,"day_change_pct":0.2953},{"nav_date":"2019-08-05","nav":63.6671,"day_change_pct":-0.175},{"nav_date":"2019-08-02","nav":63.7787,"day_change_pct":0.3611},{"nav_date":"2019-08-01","nav":63.5492,"day_change_pct":-0.1755},{"nav_date":"2019-07-31","nav":63.6609,"day_change_pct":0.0869},{"nav_date":"2019-07-30","nav":63.6056,"day_change_pct":0.0854},{"nav_date":"2019-07-29","nav":63.5513,"day_change_pct":0.6337},{"nav_date":"2019-07-26","nav":63.1511,"day_change_pct":-0.0679},{"nav_date":"2019-07-25","nav":63.194,"day_change_pct":-0.49},{"nav_date":"2019-07-24","nav":63.5052,"day_change_pct":0.1048},{"nav_date":"2019-07-23","nav":63.4387,"day_change_pct":-0.2494},{"nav_date":"2019-07-22","nav":63.5973,"day_change_pct":-0.2861},{"nav_date":"2019-07-19","nav":63.7798,"day_change_pct":0.1289},{"nav_date":"2019-07-18","nav":63.6977,"day_change_pct":-0.2682},{"nav_date":"2019-07-17","nav":63.869,"day_change_pct":-0.0465},{"nav_date":"2019-07-16","nav":63.8987,"day_change_pct":0.6421},{"nav_date":"2019-07-15","nav":63.491,"day_change_pct":0.3655},{"nav_date":"2019-07-12","nav":63.2598,"day_change_pct":0.066},{"nav_date":"2019-07-11","nav":63.2181,"day_change_pct":0.3171},{"nav_date":"2019-07-10","nav":63.0183,"day_change_pct":0.2622},{"nav_date":"2019-07-09","nav":62.8535,"day_change_pct":-0.1438},{"nav_date":"2019-07-08","nav":62.944,"day_change_pct":0.8143},{"nav_date":"2019-07-05","nav":62.4356,"day_change_pct":0.3059},{"nav_date":"2019-07-04","nav":62.2452,"day_change_pct":0.4937},{"nav_date":"2019-07-03","nav":61.9394,"day_change_pct":0.0688},{"nav_date":"2019-07-02","nav":61.8968,"day_change_pct":0.2045},{"nav_date":"2019-07-01","nav":61.7705,"day_change_pct":0.0416},{"nav_date":"2019-06-28","nav":61.7448,"day_change_pct":0.1307},{"nav_date":"2019-06-27","nav":61.6642,"day_change_pct":0.2238},{"nav_date":"2019-06-26","nav":61.5265,"day_change_pct":-0.2823},{"nav_date":"2019-06-25","nav":61.7007,"day_change_pct":-0.1445},{"nav_date":"2019-06-24","nav":61.79,"day_change_pct":0.091},{"nav_date":"2019-06-21","nav":61.7338,"day_change_pct":-0.3593},{"nav_date":"2019-06-20","nav":61.9564,"day_change_pct":0.2758},{"nav_date":"2019-06-19","nav":61.786,"day_change_pct":-0.1687},{"nav_date":"2019-06-18","nav":61.8904,"day_change_pct":0.7355},{"nav_date":"2019-06-17","nav":61.4385,"day_change_pct":0.0104},{"nav_date":"2019-06-14","nav":61.4321,"day_change_pct":0.5786},{"nav_date":"2019-06-13","nav":61.0787,"day_change_pct":0.0334},{"nav_date":"2019-06-12","nav":61.0583,"day_change_pct":0.108},{"nav_date":"2019-06-11","nav":60.9924,"day_change_pct":0.2729},{"nav_date":"2019-06-10","nav":60.8264,"day_change_pct":-0.5305},{"nav_date":"2019-06-07","nav":61.1508,"day_change_pct":-0.1691},{"nav_date":"2019-06-06","nav":61.2544,"day_change_pct":0.5388},{"nav_date":"2019-06-04","nav":60.9261,"day_change_pct":-0.2487},{"nav_date":"2019-06-03","nav":61.078,"day_change_pct":0.3142},{"nav_date":"2019-05-31","nav":60.8867,"day_change_pct":0.5753},{"nav_date":"2019-05-30","nav":60.5384,"day_change_pct":-0.0678},{"nav_date":"2019-05-29","nav":60.5795,"day_change_pct":0.1604},{"nav_date":"2019-05-28","nav":60.4825,"day_change_pct":0.119},{"nav_date":"2019-05-27","nav":60.4106,"day_change_pct":0.3847},{"nav_date":"2019-05-24","nav":60.1791,"day_change_pct":0.07},{"nav_date":"2019-05-23","nav":60.137,"day_change_pct":0.1195},{"nav_date":"2019-05-22","nav":60.0652,"day_change_pct":0.1998},{"nav_date":"2019-05-21","nav":59.9454,"day_change_pct":-0.0599},{"nav_date":"2019-05-20","nav":59.9813,"day_change_pct":0.4313},{"nav_date":"2019-05-17","nav":59.7237,"day_change_pct":0.0404},{"nav_date":"2019-05-16","nav":59.6996,"day_change_pct":0.0659},{"nav_date":"2019-05-15","nav":59.6603,"day_change_pct":-0.0166},{"nav_date":"2019-05-14","nav":59.6702,"day_change_pct":0.0896},{"nav_date":"2019-05-13","nav":59.6168,"day_change_pct":0.2192},{"nav_date":"2019-05-10","nav":59.4864,"day_change_pct":-0.0551},{"nav_date":"2019-05-09","nav":59.5192,"day_change_pct":-0.0859},{"nav_date":"2019-05-08","nav":59.5704,"day_change_pct":0.0805},{"nav_date":"2019-05-07","nav":59.5225,"day_change_pct":0.0933},{"nav_date":"2019-05-06","nav":59.467,"day_change_pct":0.0569},{"nav_date":"2019-05-03","nav":59.4332,"day_change_pct":-0.0042},{"nav_date":"2019-05-02","nav":59.4357,"day_change_pct":0.1545},{"nav_date":"2019-04-30","nav":59.344,"day_change_pct":0.0361},{"nav_date":"2019-04-26","nav":59.3226,"day_change_pct":0.2084},{"nav_date":"2019-04-25","nav":59.1992,"day_change_pct":-0.0997},{"nav_date":"2019-04-24","nav":59.2583,"day_change_pct":0.2701},{"nav_date":"2019-04-23","nav":59.0987,"day_change_pct":-0.0575},{"nav_date":"2019-04-22","nav":59.1327,"day_change_pct":-0.2279},{"nav_date":"2019-04-18","nav":59.2678,"day_change_pct":-0.0725},{"nav_date":"2019-04-16","nav":59.3108,"day_change_pct":-0.0059},{"nav_date":"2019-04-15","nav":59.3143,"day_change_pct":0.1357},{"nav_date":"2019-04-12","nav":59.2339,"day_change_pct":-0.1976},{"nav_date":"2019-04-11","nav":59.3512,"day_change_pct":-0.0199},{"nav_date":"2019-04-10","nav":59.363,"day_change_pct":0.0452},{"nav_date":"2019-04-09","nav":59.3362,"day_change_pct":0.1097},{"nav_date":"2019-04-08","nav":59.2712,"day_change_pct":-0.2353},{"nav_date":"2019-04-05","nav":59.411,"day_change_pct":-0.0717},{"nav_date":"2019-04-04","nav":59.4536,"day_change_pct":-0.3565},{"nav_date":"2019-04-03","nav":59.6663,"day_change_pct":-0.0276},{"nav_date":"2019-04-02","nav":59.6828,"day_change_pct":0.3663},{"nav_date":"2019-03-31","nav":59.465,"day_change_pct":0.0155},{"nav_date":"2019-03-29","nav":59.4558,"day_change_pct":-0.064},{"nav_date":"2019-03-28","nav":59.4939,"day_change_pct":0.0375},{"nav_date":"2019-03-27","nav":59.4716,"day_change_pct":0.0912},{"nav_date":"2019-03-26","nav":59.4174,"day_change_pct":-0.0789},{"nav_date":"2019-03-25","nav":59.4643,"day_change_pct":0.1126},{"nav_date":"2019-03-22","nav":59.3974,"day_change_pct":0.1389},{"nav_date":"2019-03-20","nav":59.315,"day_change_pct":0.0668},{"nav_date":"2019-03-19","nav":59.2754,"day_change_pct":-0.1672},{"nav_date":"2019-03-18","nav":59.3747,"day_change_pct":0.1121},{"nav_date":"2019-03-15","nav":59.3082,"day_change_pct":0.1275},{"nav_date":"2019-03-14","nav":59.2327,"day_change_pct":0.138},{"nav_date":"2019-03-13","nav":59.1511,"day_change_pct":-0.073},{"nav_date":"2019-03-12","nav":59.1943,"day_change_pct":-0.0039},{"nav_date":"2019-03-11","nav":59.1966,"day_change_pct":0.0854},{"nav_date":"2019-03-08","nav":59.1461,"day_change_pct":0.1149},{"nav_date":"2019-03-07","nav":59.0782,"day_change_pct":0.0049},{"nav_date":"2019-03-06","nav":59.0753,"day_change_pct":-0.0135},{"nav_date":"2019-03-05","nav":59.0833,"day_change_pct":0.0703},{"nav_date":"2019-03-01","nav":59.0418,"day_change_pct":0.126},{"nav_date":"2019-02-28","nav":58.9675,"day_change_pct":0.3192},{"nav_date":"2019-02-27","nav":58.7799,"day_change_pct":-0.2291},{"nav_date":"2019-02-26","nav":58.9149,"day_change_pct":0.0029},{"nav_date":"2019-02-25","nav":58.9132,"day_change_pct":0.0715},{"nav_date":"2019-02-22","nav":58.8711,"day_change_pct":-0.2024},{"nav_date":"2019-02-21","nav":58.9905,"day_change_pct":0.0015},{"nav_date":"2019-02-20","nav":58.9896,"day_change_pct":0.1424},{"nav_date":"2019-02-18","nav":58.9057,"day_change_pct":-0.0088},{"nav_date":"2019-02-15","nav":58.9109,"day_change_pct":-0.0802},{"nav_date":"2019-02-14","nav":58.9582,"day_change_pct":-0.1006},{"nav_date":"2019-02-13","nav":59.0176,"day_change_pct":0.3612},{"nav_date":"2019-02-12","nav":58.8052,"day_change_pct":0.0051},{"nav_date":"2019-02-11","nav":58.8022,"day_change_pct":0.0058},{"nav_date":"2019-02-08","nav":58.7988,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":58.7874,"day_change_pct":0.1243},{"nav_date":"2019-02-06","nav":58.7144,"day_change_pct":0.1983},{"nav_date":"2019-02-05","nav":58.5982,"day_change_pct":0.2313},{"nav_date":"2019-02-04","nav":58.463,"day_change_pct":-0.1772},{"nav_date":"2019-02-01","nav":58.5668,"day_change_pct":-0.4103},{"nav_date":"2019-01-31","nav":58.8081,"day_change_pct":0.3546},{"nav_date":"2019-01-30","nav":58.6003,"day_change_pct":-0.1225},{"nav_date":"2019-01-29","nav":58.6722,"day_change_pct":0.0887},{"nav_date":"2019-01-28","nav":58.6202,"day_change_pct":0.0744},{"nav_date":"2019-01-25","nav":58.5766,"day_change_pct":0.0769},{"nav_date":"2019-01-24","nav":58.5316,"day_change_pct":0.1143},{"nav_date":"2019-01-23","nav":58.4648,"day_change_pct":-0.2024},{"nav_date":"2019-01-22","nav":58.5834,"day_change_pct":0.1981},{"nav_date":"2019-01-21","nav":58.4676,"day_change_pct":0.1818},{"nav_date":"2019-01-18","nav":58.3615,"day_change_pct":-0.2141},{"nav_date":"2019-01-17","nav":58.4867,"day_change_pct":0.0864},{"nav_date":"2019-01-16","nav":58.4362,"day_change_pct":-0.4133},{"nav_date":"2019-01-15","nav":58.6787,"day_change_pct":-0.1827},{"nav_date":"2019-01-14","nav":58.7861,"day_change_pct":0.3955},{"nav_date":"2019-01-11","nav":58.5545,"day_change_pct":-0.1107},{"nav_date":"2019-01-10","nav":58.6194,"day_change_pct":-0.0092},{"nav_date":"2019-01-09","nav":58.6248,"day_change_pct":-0.0634},{"nav_date":"2019-01-08","nav":58.662,"day_change_pct":0.2737},{"nav_date":"2019-01-07","nav":58.5019,"day_change_pct":-0.2323},{"nav_date":"2019-01-04","nav":58.6381,"day_change_pct":-0.0837},{"nav_date":"2019-01-03","nav":58.6872,"day_change_pct":-0.332},{"nav_date":"2019-01-02","nav":58.8827,"day_change_pct":0.3232},{"nav_date":"2019-01-01","nav":58.693,"day_change_pct":-0.2166},{"nav_date":"2018-12-31","nav":58.8204,"day_change_pct":0.134},{"nav_date":"2018-12-28","nav":58.7417,"day_change_pct":-0.5147},{"nav_date":"2018-12-27","nav":59.0456,"day_change_pct":-0.0467},{"nav_date":"2018-12-26","nav":59.0732,"day_change_pct":0.1487},{"nav_date":"2018-12-24","nav":58.9855,"day_change_pct":0.0046},{"nav_date":"2018-12-21","nav":58.9828,"day_change_pct":-0.0047},{"nav_date":"2018-12-20","nav":58.9856,"day_change_pct":-0.2265},{"nav_date":"2018-12-19","nav":59.1195,"day_change_pct":0.611},{"nav_date":"2018-12-18","nav":58.7605,"day_change_pct":0.5646},{"nav_date":"2018-12-17","nav":58.4306,"day_change_pct":-0.0445},{"nav_date":"2018-12-14","nav":58.4566,"day_change_pct":-0.1353},{"nav_date":"2018-12-13","nav":58.5358,"day_change_pct":0.0072},{"nav_date":"2018-12-12","nav":58.5316,"day_change_pct":0.5685},{"nav_date":"2018-12-11","nav":58.2007,"day_change_pct":0.2211},{"nav_date":"2018-12-10","nav":58.0723,"day_change_pct":-0.4411},{"nav_date":"2018-12-07","nav":58.3296,"day_change_pct":-0.2092},{"nav_date":"2018-12-06","nav":58.4519,"day_change_pct":0.1168},{"nav_date":"2018-12-05","nav":58.3837,"day_change_pct":0.5962},{"nav_date":"2018-12-04","nav":58.0377,"day_change_pct":0.1873},{"nav_date":"2018-12-03","nav":57.9292,"day_change_pct":-0.0143},{"nav_date":"2018-11-30","nav":57.9375,"day_change_pct":0.0223},{"nav_date":"2018-11-29","nav":57.9246,"day_change_pct":0.1307},{"nav_date":"2018-11-28","nav":57.849,"day_change_pct":0.3144},{"nav_date":"2018-11-27","nav":57.6677,"day_change_pct":-0.0173},{"nav_date":"2018-11-26","nav":57.6777,"day_change_pct":0.0166},{"nav_date":"2018-11-22","nav":57.6681,"day_change_pct":0.2693},{"nav_date":"2018-11-20","nav":57.5132,"day_change_pct":0.0134},{"nav_date":"2018-11-19","nav":57.5055,"day_change_pct":0.1104},{"nav_date":"2018-11-16","nav":57.4421,"day_change_pct":-0.1814},{"nav_date":"2018-11-15","nav":57.5465,"day_change_pct":-0.0472},{"nav_date":"2018-11-14","nav":57.5737,"day_change_pct":0.0968},{"nav_date":"2018-11-13","nav":57.518,"day_change_pct":0.159},{"nav_date":"2018-11-12","nav":57.4267,"day_change_pct":-0.0913},{"nav_date":"2018-11-09","nav":57.4792,"day_change_pct":0.1484},{"nav_date":"2018-11-06","nav":57.394,"day_change_pct":0.0645},{"nav_date":"2018-11-05","nav":57.357,"day_change_pct":-0.0089},{"nav_date":"2018-11-02","nav":57.3621,"day_change_pct":0.1508},{"nav_date":"2018-11-01","nav":57.2757,"day_change_pct":0.1343},{"nav_date":"2018-10-31","nav":57.1989,"day_change_pct":-0.0052},{"nav_date":"2018-10-30","nav":57.2019,"day_change_pct":-0.0599},{"nav_date":"2018-10-29","nav":57.2362,"day_change_pct":0.1945},{"nav_date":"2018-10-26","nav":57.1251,"day_change_pct":-0.0058},{"nav_date":"2018-10-25","nav":57.1284,"day_change_pct":0.0299},{"nav_date":"2018-10-24","nav":57.1113,"day_change_pct":0.0901},{"nav_date":"2018-10-23","nav":57.0599,"day_change_pct":0.0937},{"nav_date":"2018-10-22","nav":57.0065,"day_change_pct":0.0386},{"nav_date":"2018-10-19","nav":56.9845,"day_change_pct":0.0104},{"nav_date":"2018-10-17","nav":56.9786,"day_change_pct":-0.0742},{"nav_date":"2018-10-16","nav":57.0209,"day_change_pct":0.1357},{"nav_date":"2018-10-15","nav":56.9436,"day_change_pct":0.1764},{"nav_date":"2018-10-12","nav":56.8433,"day_change_pct":0.0151},{"nav_date":"2018-10-11","nav":56.8347,"day_change_pct":0.0821},{"nav_date":"2018-10-10","nav":56.7881,"day_change_pct":0.1067},{"nav_date":"2018-10-09","nav":56.7276,"day_change_pct":-0.187},{"nav_date":"2018-10-08","nav":56.8339,"day_change_pct":0.1697},{"nav_date":"2018-10-05","nav":56.7376,"day_change_pct":0.2886},{"nav_date":"2018-10-04","nav":56.5743,"day_change_pct":-0.0909},{"nav_date":"2018-10-03","nav":56.6258,"day_change_pct":-0.2043},{"nav_date":"2018-10-01","nav":56.7417,"day_change_pct":0.1237},{"nav_date":"2018-09-28","nav":56.6716,"day_change_pct":0.0097},{"nav_date":"2018-09-27","nav":56.6661,"day_change_pct":0.106},{"nav_date":"2018-09-26","nav":56.6061,"day_change_pct":0.1139},{"nav_date":"2018-09-25","nav":56.5417,"day_change_pct":0.0292},{"nav_date":"2018-09-24","nav":56.5252,"day_change_pct":0.009},{"nav_date":"2018-09-21","nav":56.5201,"day_change_pct":0.0205},{"nav_date":"2018-09-19","nav":56.5085,"day_change_pct":0.1288},{"nav_date":"2018-09-18","nav":56.4358,"day_change_pct":-0.048},{"nav_date":"2018-09-17","nav":56.4629,"day_change_pct":0.1142},{"nav_date":"2018-09-14","nav":56.3985,"day_change_pct":0.0488},{"nav_date":"2018-09-12","nav":56.371,"day_change_pct":0.0966},{"nav_date":"2018-09-11","nav":56.3166,"day_change_pct":-0.0272},{"nav_date":"2018-09-10","nav":56.3319,"day_change_pct":-0.1124},{"nav_date":"2018-09-07","nav":56.3953,"day_change_pct":0.0577},{"nav_date":"2018-09-06","nav":56.3628,"day_change_pct":0.0046},{"nav_date":"2018-09-05","nav":56.3602,"day_change_pct":0.0288},{"nav_date":"2018-09-04","nav":56.344,"day_change_pct":-0.0681},{"nav_date":"2018-09-03","nav":56.3824,"day_change_pct":-0.0137},{"nav_date":"2018-08-31","nav":56.3901,"day_change_pct":-0.0154},{"nav_date":"2018-08-30","nav":56.3988,"day_change_pct":-0.0163},{"nav_date":"2018-08-29","nav":56.408,"day_change_pct":-0.006},{"nav_date":"2018-08-28","nav":56.4114,"day_change_pct":0.0071}],"total":1611,"page":1,"page_size":250}