{"fund_details":{"scheme_code":120420,"scheme_name":"JM G-Sec Fund - (Direct) - Quarterly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01CP9","isin_reinvest":"INF192K01CQ7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":29.2886,"day_change_pct":0.0133},{"nav_date":"2019-09-06","nav":29.2847,"day_change_pct":-0.0379},{"nav_date":"2019-09-05","nav":29.2958,"day_change_pct":-0.0733},{"nav_date":"2019-09-04","nav":29.3173,"day_change_pct":-0.0453},{"nav_date":"2019-09-03","nav":29.3306,"day_change_pct":0.2564},{"nav_date":"2019-08-30","nav":29.2556,"day_change_pct":-0.096},{"nav_date":"2019-08-29","nav":29.2837,"day_change_pct":0.1275},{"nav_date":"2019-08-28","nav":29.2464,"day_change_pct":-0.1645},{"nav_date":"2019-08-27","nav":29.2946,"day_change_pct":-0.2156},{"nav_date":"2019-08-26","nav":29.3579,"day_change_pct":0.5077},{"nav_date":"2019-08-23","nav":29.2096,"day_change_pct":-0.0164},{"nav_date":"2019-08-22","nav":29.2144,"day_change_pct":0.086},{"nav_date":"2019-08-21","nav":29.1893,"day_change_pct":0.1063},{"nav_date":"2019-08-20","nav":29.1583,"day_change_pct":0.1202},{"nav_date":"2019-08-19","nav":29.1233,"day_change_pct":-0.1512},{"nav_date":"2019-08-16","nav":29.1674,"day_change_pct":0.4487},{"nav_date":"2019-08-14","nav":29.0371,"day_change_pct":-0.5126},{"nav_date":"2019-08-13","nav":29.1867,"day_change_pct":-0.1427},{"nav_date":"2019-08-09","nav":29.2284,"day_change_pct":-0.4191},{"nav_date":"2019-08-08","nav":29.3514,"day_change_pct":0.0092},{"nav_date":"2019-08-07","nav":29.3487,"day_change_pct":0.0354},{"nav_date":"2019-08-06","nav":29.3383,"day_change_pct":0.2954},{"nav_date":"2019-08-05","nav":29.2519,"day_change_pct":-0.1751},{"nav_date":"2019-08-02","nav":29.3032,"day_change_pct":0.361},{"nav_date":"2019-08-01","nav":29.1978,"day_change_pct":-0.1754},{"nav_date":"2019-07-31","nav":29.2491,"day_change_pct":0.0869},{"nav_date":"2019-07-30","nav":29.2237,"day_change_pct":0.0856},{"nav_date":"2019-07-29","nav":29.1987,"day_change_pct":0.6338},{"nav_date":"2019-07-26","nav":29.0148,"day_change_pct":-0.0679},{"nav_date":"2019-07-25","nav":29.0345,"day_change_pct":-0.4901},{"nav_date":"2019-07-24","nav":29.1775,"day_change_pct":0.1046},{"nav_date":"2019-07-23","nav":29.147,"day_change_pct":-0.2491},{"nav_date":"2019-07-22","nav":29.2198,"day_change_pct":-0.286},{"nav_date":"2019-07-19","nav":29.3036,"day_change_pct":0.1288},{"nav_date":"2019-07-18","nav":29.2659,"day_change_pct":-0.2682},{"nav_date":"2019-07-17","nav":29.3446,"day_change_pct":-0.0467},{"nav_date":"2019-07-16","nav":29.3583,"day_change_pct":0.6424},{"nav_date":"2019-07-15","nav":29.1709,"day_change_pct":0.3654},{"nav_date":"2019-07-12","nav":29.0647,"day_change_pct":0.0658},{"nav_date":"2019-07-11","nav":29.0456,"day_change_pct":0.3174},{"nav_date":"2019-07-10","nav":28.9537,"day_change_pct":0.2621},{"nav_date":"2019-07-09","nav":28.878,"day_change_pct":-0.1438},{"nav_date":"2019-07-08","nav":28.9196,"day_change_pct":0.8143},{"nav_date":"2019-07-05","nav":28.686,"day_change_pct":0.306},{"nav_date":"2019-07-04","nav":28.5985,"day_change_pct":0.4934},{"nav_date":"2019-07-03","nav":28.4581,"day_change_pct":0.0689},{"nav_date":"2019-07-02","nav":28.4385,"day_change_pct":0.2044},{"nav_date":"2019-07-01","nav":28.3805,"day_change_pct":0.043},{"nav_date":"2019-06-28","nav":28.3683,"day_change_pct":0.1306},{"nav_date":"2019-06-27","nav":28.3313,"day_change_pct":0.2239},{"nav_date":"2019-06-26","nav":28.268,"day_change_pct":-0.2826},{"nav_date":"2019-06-25","nav":28.3481,"day_change_pct":-0.1444},{"nav_date":"2019-06-24","nav":28.3891,"day_change_pct":0.091},{"nav_date":"2019-06-21","nav":28.3633,"day_change_pct":-0.359},{"nav_date":"2019-06-20","nav":28.4655,"day_change_pct":0.2755},{"nav_date":"2019-06-19","nav":28.3873,"day_change_pct":-0.1688},{"nav_date":"2019-06-18","nav":28.4353,"day_change_pct":0.7358},{"nav_date":"2019-06-17","nav":28.2276,"day_change_pct":0.0103},{"nav_date":"2019-06-14","nav":28.2247,"day_change_pct":0.5787},{"nav_date":"2019-06-13","nav":28.0623,"day_change_pct":0.0335},{"nav_date":"2019-06-12","nav":28.0529,"day_change_pct":0.1081},{"nav_date":"2019-06-11","nav":28.0226,"day_change_pct":0.2727},{"nav_date":"2019-06-10","nav":27.9464,"day_change_pct":-0.5303},{"nav_date":"2019-06-07","nav":28.0954,"day_change_pct":-0.1691},{"nav_date":"2019-06-06","nav":28.143,"day_change_pct":0.5387},{"nav_date":"2019-06-04","nav":27.9922,"day_change_pct":-0.2487},{"nav_date":"2019-06-03","nav":28.062,"day_change_pct":0.3142},{"nav_date":"2019-05-31","nav":27.9741,"day_change_pct":0.5752},{"nav_date":"2019-05-30","nav":27.8141,"day_change_pct":-0.0679},{"nav_date":"2019-05-29","nav":27.833,"day_change_pct":0.1605},{"nav_date":"2019-05-28","nav":27.7884,"day_change_pct":0.1189},{"nav_date":"2019-05-27","nav":27.7554,"day_change_pct":0.3848},{"nav_date":"2019-05-24","nav":27.649,"day_change_pct":0.0702},{"nav_date":"2019-05-23","nav":27.6296,"day_change_pct":0.1192},{"nav_date":"2019-05-22","nav":27.5967,"day_change_pct":0.2001},{"nav_date":"2019-05-21","nav":27.5416,"day_change_pct":-0.0599},{"nav_date":"2019-05-20","nav":27.5581,"day_change_pct":0.4315},{"nav_date":"2019-05-17","nav":27.4397,"day_change_pct":0.0401},{"nav_date":"2019-05-16","nav":27.4287,"day_change_pct":0.066},{"nav_date":"2019-05-15","nav":27.4106,"day_change_pct":-0.0168},{"nav_date":"2019-05-14","nav":27.4152,"day_change_pct":0.0894},{"nav_date":"2019-05-13","nav":27.3907,"day_change_pct":0.2195},{"nav_date":"2019-05-10","nav":27.3307,"day_change_pct":-0.0552},{"nav_date":"2019-05-09","nav":27.3458,"day_change_pct":-0.0859},{"nav_date":"2019-05-08","nav":27.3693,"day_change_pct":0.0804},{"nav_date":"2019-05-07","nav":27.3473,"day_change_pct":0.0933},{"nav_date":"2019-05-06","nav":27.3218,"day_change_pct":0.0568},{"nav_date":"2019-05-03","nav":27.3063,"day_change_pct":-0.0044},{"nav_date":"2019-05-02","nav":27.3075,"day_change_pct":0.1548},{"nav_date":"2019-04-30","nav":27.2653,"day_change_pct":0.036},{"nav_date":"2019-04-26","nav":27.2555,"day_change_pct":0.2085},{"nav_date":"2019-04-25","nav":27.1988,"day_change_pct":-0.0995},{"nav_date":"2019-04-24","nav":27.2259,"day_change_pct":0.27},{"nav_date":"2019-04-23","nav":27.1526,"day_change_pct":-0.0574},{"nav_date":"2019-04-22","nav":27.1682,"day_change_pct":-0.2281},{"nav_date":"2019-04-18","nav":27.2303,"day_change_pct":-0.0727},{"nav_date":"2019-04-16","nav":27.2501,"day_change_pct":-0.0059},{"nav_date":"2019-04-15","nav":27.2517,"day_change_pct":0.136},{"nav_date":"2019-04-12","nav":27.2147,"day_change_pct":-0.1977},{"nav_date":"2019-04-11","nav":27.2686,"day_change_pct":-0.0202},{"nav_date":"2019-04-10","nav":27.2741,"day_change_pct":0.0455},{"nav_date":"2019-04-09","nav":27.2617,"day_change_pct":0.1094},{"nav_date":"2019-04-08","nav":27.2319,"day_change_pct":-0.2352},{"nav_date":"2019-04-05","nav":27.2961,"day_change_pct":-0.0718},{"nav_date":"2019-04-04","nav":27.3157,"day_change_pct":-0.3564},{"nav_date":"2019-04-03","nav":27.4134,"day_change_pct":-0.0277},{"nav_date":"2019-04-02","nav":27.421,"day_change_pct":0.3664},{"nav_date":"2019-03-31","nav":27.3209,"day_change_pct":0.0154},{"nav_date":"2019-03-29","nav":27.3167,"day_change_pct":-0.064},{"nav_date":"2019-03-28","nav":27.3342,"day_change_pct":0.0373},{"nav_date":"2019-03-27","nav":27.324,"day_change_pct":0.0912},{"nav_date":"2019-03-26","nav":27.2991,"day_change_pct":-0.0787},{"nav_date":"2019-03-25","nav":27.3206,"day_change_pct":0.1125},{"nav_date":"2019-03-22","nav":27.2899,"day_change_pct":0.1391},{"nav_date":"2019-03-20","nav":27.252,"day_change_pct":0.0668},{"nav_date":"2019-03-19","nav":27.2338,"day_change_pct":-0.1672},{"nav_date":"2019-03-18","nav":27.2794,"day_change_pct":0.1119},{"nav_date":"2019-03-15","nav":27.2489,"day_change_pct":0.1275},{"nav_date":"2019-03-14","nav":27.2142,"day_change_pct":0.138},{"nav_date":"2019-03-13","nav":27.1767,"day_change_pct":-0.0732},{"nav_date":"2019-03-12","nav":27.1966,"day_change_pct":-0.0037},{"nav_date":"2019-03-11","nav":27.1976,"day_change_pct":0.0854},{"nav_date":"2019-03-08","nav":27.1744,"day_change_pct":0.1149},{"nav_date":"2019-03-07","nav":27.1432,"day_change_pct":0.0048},{"nav_date":"2019-03-06","nav":27.1419,"day_change_pct":-0.0136},{"nav_date":"2019-03-05","nav":27.1456,"day_change_pct":0.0704},{"nav_date":"2019-03-01","nav":27.1265,"day_change_pct":0.1259},{"nav_date":"2019-02-28","nav":27.0924,"day_change_pct":0.3192},{"nav_date":"2019-02-27","nav":27.0062,"day_change_pct":-0.2291},{"nav_date":"2019-02-26","nav":27.0682,"day_change_pct":0.003},{"nav_date":"2019-02-25","nav":27.0674,"day_change_pct":0.0714},{"nav_date":"2019-02-22","nav":27.0481,"day_change_pct":-0.2022},{"nav_date":"2019-02-21","nav":27.1029,"day_change_pct":0.0015},{"nav_date":"2019-02-20","nav":27.1025,"day_change_pct":0.1423},{"nav_date":"2019-02-18","nav":27.064,"day_change_pct":-0.0089},{"nav_date":"2019-02-15","nav":27.0664,"day_change_pct":-0.0801},{"nav_date":"2019-02-14","nav":27.0881,"day_change_pct":-0.1007},{"nav_date":"2019-02-13","nav":27.1154,"day_change_pct":0.3612},{"nav_date":"2019-02-12","nav":27.0178,"day_change_pct":0.0052},{"nav_date":"2019-02-11","nav":27.0164,"day_change_pct":0.0056},{"nav_date":"2019-02-08","nav":27.0149,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":27.0096,"day_change_pct":0.1242},{"nav_date":"2019-02-06","nav":26.9761,"day_change_pct":0.1983},{"nav_date":"2019-02-05","nav":26.9227,"day_change_pct":0.2312},{"nav_date":"2019-02-04","nav":26.8606,"day_change_pct":-0.1773},{"nav_date":"2019-02-01","nav":26.9083,"day_change_pct":-0.4101},{"nav_date":"2019-01-31","nav":27.0191,"day_change_pct":0.3547},{"nav_date":"2019-01-30","nav":26.9236,"day_change_pct":-0.1228},{"nav_date":"2019-01-29","nav":26.9567,"day_change_pct":0.0887},{"nav_date":"2019-01-28","nav":26.9328,"day_change_pct":0.0743},{"nav_date":"2019-01-25","nav":26.9128,"day_change_pct":0.077},{"nav_date":"2019-01-24","nav":26.8921,"day_change_pct":0.1143},{"nav_date":"2019-01-23","nav":26.8614,"day_change_pct":-0.2025},{"nav_date":"2019-01-22","nav":26.9159,"day_change_pct":0.198},{"nav_date":"2019-01-21","nav":26.8627,"day_change_pct":0.182},{"nav_date":"2019-01-18","nav":26.8139,"day_change_pct":-0.2144},{"nav_date":"2019-01-17","nav":26.8715,"day_change_pct":0.0864},{"nav_date":"2019-01-16","nav":26.8483,"day_change_pct":-0.4132},{"nav_date":"2019-01-15","nav":26.9597,"day_change_pct":-0.1829},{"nav_date":"2019-01-14","nav":27.0091,"day_change_pct":0.3959},{"nav_date":"2019-01-11","nav":26.9026,"day_change_pct":-0.1106},{"nav_date":"2019-01-10","nav":26.9324,"day_change_pct":-0.0093},{"nav_date":"2019-01-09","nav":26.9349,"day_change_pct":-0.0634},{"nav_date":"2019-01-08","nav":26.952,"day_change_pct":0.2738},{"nav_date":"2019-01-07","nav":26.8784,"day_change_pct":-0.2324},{"nav_date":"2019-01-04","nav":26.941,"day_change_pct":-0.0838},{"nav_date":"2019-01-03","nav":26.9636,"day_change_pct":-0.3319},{"nav_date":"2019-01-02","nav":27.0534,"day_change_pct":0.323},{"nav_date":"2019-01-01","nav":26.9663,"day_change_pct":-0.2165},{"nav_date":"2018-12-31","nav":27.0248,"day_change_pct":0.1341},{"nav_date":"2018-12-28","nav":26.9886,"day_change_pct":-0.5146},{"nav_date":"2018-12-27","nav":27.1282,"day_change_pct":-0.0472},{"nav_date":"2018-12-26","nav":27.141,"day_change_pct":0.1491},{"nav_date":"2018-12-24","nav":27.1006,"day_change_pct":0.0044},{"nav_date":"2018-12-21","nav":27.0994,"day_change_pct":-0.0048},{"nav_date":"2018-12-20","nav":27.1007,"day_change_pct":-0.2264},{"nav_date":"2018-12-19","nav":27.1622,"day_change_pct":0.6112},{"nav_date":"2018-12-18","nav":26.9972,"day_change_pct":0.5643},{"nav_date":"2018-12-17","nav":26.8457,"day_change_pct":-0.0443},{"nav_date":"2018-12-14","nav":26.8576,"day_change_pct":-0.1353},{"nav_date":"2018-12-13","nav":26.894,"day_change_pct":0.0071},{"nav_date":"2018-12-12","nav":26.8921,"day_change_pct":0.5688},{"nav_date":"2018-12-11","nav":26.74,"day_change_pct":0.2208},{"nav_date":"2018-12-10","nav":26.6811,"day_change_pct":-0.4411},{"nav_date":"2018-12-07","nav":26.7993,"day_change_pct":-0.2093},{"nav_date":"2018-12-06","nav":26.8555,"day_change_pct":0.1167},{"nav_date":"2018-12-05","nav":26.8242,"day_change_pct":0.5963},{"nav_date":"2018-12-04","nav":26.6652,"day_change_pct":0.1875},{"nav_date":"2018-12-03","nav":26.6153,"day_change_pct":-0.0143},{"nav_date":"2018-11-30","nav":26.6191,"day_change_pct":0.0222},{"nav_date":"2018-11-29","nav":26.6132,"day_change_pct":0.1306},{"nav_date":"2018-11-28","nav":26.5785,"day_change_pct":0.3144},{"nav_date":"2018-11-27","nav":26.4952,"day_change_pct":-0.0174},{"nav_date":"2018-11-26","nav":26.4998,"day_change_pct":0.0166},{"nav_date":"2018-11-22","nav":26.4954,"day_change_pct":0.2694},{"nav_date":"2018-11-20","nav":26.4242,"day_change_pct":0.0132},{"nav_date":"2018-11-19","nav":26.4207,"day_change_pct":0.1106},{"nav_date":"2018-11-16","nav":26.3915,"day_change_pct":-0.1815},{"nav_date":"2018-11-15","nav":26.4395,"day_change_pct":-0.0473},{"nav_date":"2018-11-14","nav":26.452,"day_change_pct":0.0969},{"nav_date":"2018-11-13","nav":26.4264,"day_change_pct":0.1592},{"nav_date":"2018-11-12","nav":26.3844,"day_change_pct":-0.0916},{"nav_date":"2018-11-09","nav":26.4086,"day_change_pct":0.1487},{"nav_date":"2018-11-06","nav":26.3694,"day_change_pct":0.0645},{"nav_date":"2018-11-05","nav":26.3524,"day_change_pct":-0.0091},{"nav_date":"2018-11-02","nav":26.3548,"day_change_pct":0.1509},{"nav_date":"2018-11-01","nav":26.3151,"day_change_pct":0.1343},{"nav_date":"2018-10-31","nav":26.2798,"day_change_pct":-0.0053},{"nav_date":"2018-10-30","nav":26.2812,"day_change_pct":-0.0597},{"nav_date":"2018-10-29","nav":26.2969,"day_change_pct":0.1943},{"nav_date":"2018-10-26","nav":26.2459,"day_change_pct":-0.0057},{"nav_date":"2018-10-25","nav":26.2474,"day_change_pct":0.0297},{"nav_date":"2018-10-24","nav":26.2396,"day_change_pct":0.0904},{"nav_date":"2018-10-23","nav":26.2159,"day_change_pct":0.0935},{"nav_date":"2018-10-22","nav":26.1914,"day_change_pct":0.0386},{"nav_date":"2018-10-19","nav":26.1813,"day_change_pct":0.0103},{"nav_date":"2018-10-17","nav":26.1786,"day_change_pct":-0.0741},{"nav_date":"2018-10-16","nav":26.198,"day_change_pct":0.1357},{"nav_date":"2018-10-15","nav":26.1625,"day_change_pct":0.1765},{"nav_date":"2018-10-12","nav":26.1164,"day_change_pct":0.0149},{"nav_date":"2018-10-11","nav":26.1125,"day_change_pct":0.082},{"nav_date":"2018-10-10","nav":26.0911,"day_change_pct":0.1067},{"nav_date":"2018-10-09","nav":26.0633,"day_change_pct":-0.1869},{"nav_date":"2018-10-08","nav":26.1121,"day_change_pct":0.1696},{"nav_date":"2018-10-05","nav":26.0679,"day_change_pct":0.2889},{"nav_date":"2018-10-04","nav":25.9928,"day_change_pct":-0.0911},{"nav_date":"2018-10-03","nav":26.0165,"day_change_pct":-0.2041},{"nav_date":"2018-10-01","nav":26.0697,"day_change_pct":0.1237},{"nav_date":"2018-09-28","nav":26.0375,"day_change_pct":0.0096},{"nav_date":"2018-09-27","nav":26.035,"day_change_pct":0.1061},{"nav_date":"2018-09-26","nav":26.0074,"day_change_pct":0.1139},{"nav_date":"2018-09-25","nav":25.9778,"day_change_pct":0.0289},{"nav_date":"2018-09-24","nav":25.9703,"day_change_pct":0.0092},{"nav_date":"2018-09-21","nav":25.9679,"day_change_pct":0.0204},{"nav_date":"2018-09-19","nav":25.9626,"day_change_pct":0.1288},{"nav_date":"2018-09-18","nav":25.9292,"day_change_pct":-0.0482},{"nav_date":"2018-09-17","nav":25.9417,"day_change_pct":0.1142},{"nav_date":"2018-09-14","nav":25.9121,"day_change_pct":0.049},{"nav_date":"2018-09-12","nav":25.8994,"day_change_pct":0.0966},{"nav_date":"2018-09-11","nav":25.8744,"day_change_pct":-0.0274},{"nav_date":"2018-09-10","nav":25.8815,"day_change_pct":-0.1123},{"nav_date":"2018-09-07","nav":25.9106,"day_change_pct":0.0575},{"nav_date":"2018-09-06","nav":25.8957,"day_change_pct":0.0046},{"nav_date":"2018-09-05","nav":25.8945,"day_change_pct":0.029},{"nav_date":"2018-09-04","nav":25.887,"day_change_pct":-0.0683},{"nav_date":"2018-09-03","nav":25.9047,"day_change_pct":-0.0135},{"nav_date":"2018-08-31","nav":25.9082,"day_change_pct":-0.0154},{"nav_date":"2018-08-30","nav":25.9122,"day_change_pct":-0.0162},{"nav_date":"2018-08-29","nav":25.9164,"day_change_pct":-0.0062},{"nav_date":"2018-08-28","nav":25.918,"day_change_pct":0.0069}],"total":1610,"page":1,"page_size":250}