{"fund_details":{"scheme_code":120419,"scheme_name":"JM G-Sec Fund - (Direct) Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01CT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":32.6706,"day_change_pct":0.0135},{"nav_date":"2019-09-06","nav":32.6662,"day_change_pct":-0.0379},{"nav_date":"2019-09-05","nav":32.6786,"day_change_pct":-0.0737},{"nav_date":"2019-09-04","nav":32.7027,"day_change_pct":-0.0449},{"nav_date":"2019-09-03","nav":32.7174,"day_change_pct":0.2565},{"nav_date":"2019-08-30","nav":32.6337,"day_change_pct":-0.0961},{"nav_date":"2019-08-29","nav":32.6651,"day_change_pct":0.1275},{"nav_date":"2019-08-28","nav":32.6235,"day_change_pct":-0.1643},{"nav_date":"2019-08-27","nav":32.6772,"day_change_pct":-0.2156},{"nav_date":"2019-08-26","nav":32.7478,"day_change_pct":0.5076},{"nav_date":"2019-08-23","nav":32.5824,"day_change_pct":-0.0166},{"nav_date":"2019-08-22","nav":32.5878,"day_change_pct":0.086},{"nav_date":"2019-08-21","nav":32.5598,"day_change_pct":0.1064},{"nav_date":"2019-08-20","nav":32.5252,"day_change_pct":0.1204},{"nav_date":"2019-08-19","nav":32.4861,"day_change_pct":-0.1512},{"nav_date":"2019-08-16","nav":32.5353,"day_change_pct":0.4486},{"nav_date":"2019-08-14","nav":32.39,"day_change_pct":-0.5123},{"nav_date":"2019-08-13","nav":32.5568,"day_change_pct":-0.1426},{"nav_date":"2019-08-09","nav":32.6033,"day_change_pct":-0.4191},{"nav_date":"2019-08-08","nav":32.7405,"day_change_pct":0.0095},{"nav_date":"2019-08-07","nav":32.7374,"day_change_pct":0.0351},{"nav_date":"2019-08-06","nav":32.7259,"day_change_pct":0.2954},{"nav_date":"2019-08-05","nav":32.6295,"day_change_pct":-0.175},{"nav_date":"2019-08-02","nav":32.6867,"day_change_pct":0.3611},{"nav_date":"2019-08-01","nav":32.5691,"day_change_pct":-0.1753},{"nav_date":"2019-07-31","nav":32.6263,"day_change_pct":0.0868},{"nav_date":"2019-07-30","nav":32.598,"day_change_pct":0.0857},{"nav_date":"2019-07-29","nav":32.5701,"day_change_pct":0.6334},{"nav_date":"2019-07-26","nav":32.3651,"day_change_pct":-0.0679},{"nav_date":"2019-07-25","nav":32.3871,"day_change_pct":-0.4901},{"nav_date":"2019-07-24","nav":32.5466,"day_change_pct":0.1049},{"nav_date":"2019-07-23","nav":32.5125,"day_change_pct":-0.2494},{"nav_date":"2019-07-22","nav":32.5938,"day_change_pct":-0.286},{"nav_date":"2019-07-19","nav":32.6873,"day_change_pct":0.129},{"nav_date":"2019-07-18","nav":32.6452,"day_change_pct":-0.2682},{"nav_date":"2019-07-17","nav":32.733,"day_change_pct":-0.0464},{"nav_date":"2019-07-16","nav":32.7482,"day_change_pct":0.6423},{"nav_date":"2019-07-15","nav":32.5392,"day_change_pct":0.3655},{"nav_date":"2019-07-12","nav":32.4207,"day_change_pct":0.0657},{"nav_date":"2019-07-11","nav":32.3994,"day_change_pct":0.3171},{"nav_date":"2019-07-10","nav":32.297,"day_change_pct":0.2623},{"nav_date":"2019-07-09","nav":32.2125,"day_change_pct":-0.1438},{"nav_date":"2019-07-08","nav":32.2589,"day_change_pct":0.8144},{"nav_date":"2019-07-05","nav":31.9983,"day_change_pct":0.3059},{"nav_date":"2019-07-04","nav":31.9007,"day_change_pct":0.4936},{"nav_date":"2019-07-03","nav":31.744,"day_change_pct":0.069},{"nav_date":"2019-07-02","nav":31.7221,"day_change_pct":0.2044},{"nav_date":"2019-07-01","nav":31.6574,"day_change_pct":0.0417},{"nav_date":"2019-06-28","nav":31.6442,"day_change_pct":0.131},{"nav_date":"2019-06-27","nav":31.6028,"day_change_pct":0.2239},{"nav_date":"2019-06-26","nav":31.5322,"day_change_pct":-0.2824},{"nav_date":"2019-06-25","nav":31.6215,"day_change_pct":-0.1446},{"nav_date":"2019-06-24","nav":31.6673,"day_change_pct":0.091},{"nav_date":"2019-06-21","nav":31.6385,"day_change_pct":-0.359},{"nav_date":"2019-06-20","nav":31.7525,"day_change_pct":0.2757},{"nav_date":"2019-06-19","nav":31.6652,"day_change_pct":-0.1687},{"nav_date":"2019-06-18","nav":31.7187,"day_change_pct":0.7355},{"nav_date":"2019-06-17","nav":31.4871,"day_change_pct":0.0105},{"nav_date":"2019-06-14","nav":31.4838,"day_change_pct":0.5789},{"nav_date":"2019-06-13","nav":31.3026,"day_change_pct":0.0332},{"nav_date":"2019-06-12","nav":31.2922,"day_change_pct":0.1081},{"nav_date":"2019-06-11","nav":31.2584,"day_change_pct":0.273},{"nav_date":"2019-06-10","nav":31.1733,"day_change_pct":-0.5303},{"nav_date":"2019-06-07","nav":31.3395,"day_change_pct":-0.1688},{"nav_date":"2019-06-06","nav":31.3925,"day_change_pct":0.539},{"nav_date":"2019-06-04","nav":31.2242,"day_change_pct":-0.2489},{"nav_date":"2019-06-03","nav":31.3021,"day_change_pct":0.3144},{"nav_date":"2019-05-31","nav":31.204,"day_change_pct":0.5753},{"nav_date":"2019-05-30","nav":31.0255,"day_change_pct":-0.068},{"nav_date":"2019-05-29","nav":31.0466,"day_change_pct":0.1607},{"nav_date":"2019-05-28","nav":30.9968,"day_change_pct":0.1189},{"nav_date":"2019-05-27","nav":30.96,"day_change_pct":0.3849},{"nav_date":"2019-05-24","nav":30.8413,"day_change_pct":0.0698},{"nav_date":"2019-05-23","nav":30.8198,"day_change_pct":0.1195},{"nav_date":"2019-05-22","nav":30.783,"day_change_pct":0.2002},{"nav_date":"2019-05-21","nav":30.7215,"day_change_pct":-0.0599},{"nav_date":"2019-05-20","nav":30.7399,"day_change_pct":0.4316},{"nav_date":"2019-05-17","nav":30.6078,"day_change_pct":0.0405},{"nav_date":"2019-05-16","nav":30.5954,"day_change_pct":0.0661},{"nav_date":"2019-05-15","nav":30.5752,"day_change_pct":-0.0167},{"nav_date":"2019-05-14","nav":30.5803,"day_change_pct":0.0897},{"nav_date":"2019-05-13","nav":30.5529,"day_change_pct":0.2194},{"nav_date":"2019-05-10","nav":30.486,"day_change_pct":-0.0547},{"nav_date":"2019-05-09","nav":30.5027,"day_change_pct":-0.0861},{"nav_date":"2019-05-08","nav":30.529,"day_change_pct":0.081},{"nav_date":"2019-05-07","nav":30.5043,"day_change_pct":0.0932},{"nav_date":"2019-05-06","nav":30.4759,"day_change_pct":0.0571},{"nav_date":"2019-05-03","nav":30.4585,"day_change_pct":-0.0043},{"nav_date":"2019-05-02","nav":30.4598,"day_change_pct":0.1549},{"nav_date":"2019-04-30","nav":30.4127,"day_change_pct":0.0362},{"nav_date":"2019-04-26","nav":30.4017,"day_change_pct":0.2086},{"nav_date":"2019-04-25","nav":30.3384,"day_change_pct":-0.0998},{"nav_date":"2019-04-24","nav":30.3687,"day_change_pct":0.2701},{"nav_date":"2019-04-23","nav":30.2869,"day_change_pct":-0.0574},{"nav_date":"2019-04-22","nav":30.3043,"day_change_pct":-0.2275},{"nav_date":"2019-04-18","nav":30.3734,"day_change_pct":-0.0724},{"nav_date":"2019-04-16","nav":30.3954,"day_change_pct":-0.0056},{"nav_date":"2019-04-15","nav":30.3971,"day_change_pct":0.1361},{"nav_date":"2019-04-12","nav":30.3558,"day_change_pct":-0.1976},{"nav_date":"2019-04-11","nav":30.4159,"day_change_pct":-0.0197},{"nav_date":"2019-04-10","nav":30.4219,"day_change_pct":0.0454},{"nav_date":"2019-04-09","nav":30.4081,"day_change_pct":0.1096},{"nav_date":"2019-04-08","nav":30.3748,"day_change_pct":-0.2348},{"nav_date":"2019-04-05","nav":30.4463,"day_change_pct":-0.0716},{"nav_date":"2019-04-04","nav":30.4681,"day_change_pct":-0.3565},{"nav_date":"2019-04-03","nav":30.5771,"day_change_pct":-0.0278},{"nav_date":"2019-04-02","nav":30.5856,"day_change_pct":0.3665},{"nav_date":"2019-03-31","nav":30.4739,"day_change_pct":0.0158},{"nav_date":"2019-03-29","nav":30.4691,"day_change_pct":-0.064},{"nav_date":"2019-03-28","nav":30.4886,"day_change_pct":0.0374},{"nav_date":"2019-03-27","nav":30.4772,"day_change_pct":0.0916},{"nav_date":"2019-03-26","nav":30.4493,"day_change_pct":-0.0788},{"nav_date":"2019-03-25","nav":30.4733,"day_change_pct":0.1127},{"nav_date":"2019-03-22","nav":30.439,"day_change_pct":0.1388},{"nav_date":"2019-03-20","nav":30.3968,"day_change_pct":0.0672},{"nav_date":"2019-03-19","nav":30.3764,"day_change_pct":-0.1673},{"nav_date":"2019-03-18","nav":30.4273,"day_change_pct":0.1125},{"nav_date":"2019-03-15","nav":30.3931,"day_change_pct":0.1272},{"nav_date":"2019-03-14","nav":30.3545,"day_change_pct":0.1382},{"nav_date":"2019-03-13","nav":30.3126,"day_change_pct":-0.0732},{"nav_date":"2019-03-12","nav":30.3348,"day_change_pct":-0.0036},{"nav_date":"2019-03-11","nav":30.3359,"day_change_pct":0.0855},{"nav_date":"2019-03-08","nav":30.31,"day_change_pct":0.1149},{"nav_date":"2019-03-07","nav":30.2752,"day_change_pct":0.005},{"nav_date":"2019-03-06","nav":30.2737,"day_change_pct":-0.0135},{"nav_date":"2019-03-05","nav":30.2778,"day_change_pct":0.0707},{"nav_date":"2019-03-01","nav":30.2564,"day_change_pct":0.1261},{"nav_date":"2019-02-28","nav":30.2183,"day_change_pct":0.3194},{"nav_date":"2019-02-27","nav":30.1221,"day_change_pct":-0.2292},{"nav_date":"2019-02-26","nav":30.1913,"day_change_pct":0.003},{"nav_date":"2019-02-25","nav":30.1904,"day_change_pct":0.0716},{"nav_date":"2019-02-22","nav":30.1688,"day_change_pct":-0.2024},{"nav_date":"2019-02-21","nav":30.23,"day_change_pct":0.0017},{"nav_date":"2019-02-20","nav":30.2295,"day_change_pct":0.1424},{"nav_date":"2019-02-18","nav":30.1865,"day_change_pct":-0.0086},{"nav_date":"2019-02-15","nav":30.1891,"day_change_pct":-0.0801},{"nav_date":"2019-02-14","nav":30.2133,"day_change_pct":-0.1008},{"nav_date":"2019-02-13","nav":30.2438,"day_change_pct":0.3614},{"nav_date":"2019-02-12","nav":30.1349,"day_change_pct":0.005},{"nav_date":"2019-02-11","nav":30.1334,"day_change_pct":0.006},{"nav_date":"2019-02-08","nav":30.1316,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":30.1257,"day_change_pct":0.1246},{"nav_date":"2019-02-06","nav":30.0882,"day_change_pct":0.1981},{"nav_date":"2019-02-05","nav":30.0287,"day_change_pct":0.2313},{"nav_date":"2019-02-04","nav":29.9594,"day_change_pct":-0.1769},{"nav_date":"2019-02-01","nav":30.0125,"day_change_pct":-0.4105},{"nav_date":"2019-01-31","nav":30.1362,"day_change_pct":0.3546},{"nav_date":"2019-01-30","nav":30.0297,"day_change_pct":-0.1224},{"nav_date":"2019-01-29","nav":30.0665,"day_change_pct":0.0885},{"nav_date":"2019-01-28","nav":30.0399,"day_change_pct":0.0746},{"nav_date":"2019-01-25","nav":30.0175,"day_change_pct":0.077},{"nav_date":"2019-01-24","nav":29.9944,"day_change_pct":0.1142},{"nav_date":"2019-01-23","nav":29.9602,"day_change_pct":-0.2022},{"nav_date":"2019-01-22","nav":30.0209,"day_change_pct":0.1983},{"nav_date":"2019-01-21","nav":29.9615,"day_change_pct":0.1819},{"nav_date":"2019-01-18","nav":29.9071,"day_change_pct":-0.2139},{"nav_date":"2019-01-17","nav":29.9712,"day_change_pct":0.0865},{"nav_date":"2019-01-16","nav":29.9453,"day_change_pct":-0.4134},{"nav_date":"2019-01-15","nav":30.0696,"day_change_pct":-0.1826},{"nav_date":"2019-01-14","nav":30.1246,"day_change_pct":0.3956},{"nav_date":"2019-01-11","nav":30.0059,"day_change_pct":-0.1105},{"nav_date":"2019-01-10","nav":30.0391,"day_change_pct":-0.0093},{"nav_date":"2019-01-09","nav":30.0419,"day_change_pct":-0.0632},{"nav_date":"2019-01-08","nav":30.0609,"day_change_pct":0.2739},{"nav_date":"2019-01-07","nav":29.9788,"day_change_pct":-0.232},{"nav_date":"2019-01-04","nav":30.0485,"day_change_pct":-0.0835},{"nav_date":"2019-01-03","nav":30.0736,"day_change_pct":-0.3321},{"nav_date":"2019-01-02","nav":30.1738,"day_change_pct":0.3232},{"nav_date":"2019-01-01","nav":30.0766,"day_change_pct":-0.2163},{"nav_date":"2018-12-31","nav":30.1418,"day_change_pct":0.1339},{"nav_date":"2018-12-28","nav":30.1015,"day_change_pct":-0.5146},{"nav_date":"2018-12-27","nav":30.2572,"day_change_pct":-0.0469},{"nav_date":"2018-12-26","nav":30.2714,"day_change_pct":0.1492},{"nav_date":"2018-12-24","nav":30.2263,"day_change_pct":0.0046},{"nav_date":"2018-12-21","nav":30.2249,"day_change_pct":-0.0046},{"nav_date":"2018-12-20","nav":30.2263,"day_change_pct":-0.2264},{"nav_date":"2018-12-19","nav":30.2949,"day_change_pct":0.6111},{"nav_date":"2018-12-18","nav":30.1109,"day_change_pct":0.5644},{"nav_date":"2018-12-17","nav":29.9419,"day_change_pct":-0.0441},{"nav_date":"2018-12-14","nav":29.9551,"day_change_pct":-0.1354},{"nav_date":"2018-12-13","nav":29.9957,"day_change_pct":0.0073},{"nav_date":"2018-12-12","nav":29.9935,"day_change_pct":0.5687},{"nav_date":"2018-12-11","nav":29.8239,"day_change_pct":0.2211},{"nav_date":"2018-12-10","nav":29.7581,"day_change_pct":-0.4413},{"nav_date":"2018-12-07","nav":29.89,"day_change_pct":-0.2093},{"nav_date":"2018-12-06","nav":29.9527,"day_change_pct":0.117},{"nav_date":"2018-12-05","nav":29.9177,"day_change_pct":0.5962},{"nav_date":"2018-12-04","nav":29.7404,"day_change_pct":0.187},{"nav_date":"2018-12-03","nav":29.6849,"day_change_pct":-0.0138},{"nav_date":"2018-11-30","nav":29.689,"day_change_pct":0.0222},{"nav_date":"2018-11-29","nav":29.6824,"day_change_pct":0.1306},{"nav_date":"2018-11-28","nav":29.6437,"day_change_pct":0.3144},{"nav_date":"2018-11-27","nav":29.5508,"day_change_pct":-0.0173},{"nav_date":"2018-11-26","nav":29.5559,"day_change_pct":0.0166},{"nav_date":"2018-11-22","nav":29.551,"day_change_pct":0.2698},{"nav_date":"2018-11-20","nav":29.4715,"day_change_pct":0.0132},{"nav_date":"2018-11-19","nav":29.4676,"day_change_pct":0.1104},{"nav_date":"2018-11-16","nav":29.4351,"day_change_pct":-0.1814},{"nav_date":"2018-11-15","nav":29.4886,"day_change_pct":-0.0475},{"nav_date":"2018-11-14","nav":29.5026,"day_change_pct":0.097},{"nav_date":"2018-11-13","nav":29.474,"day_change_pct":0.1587},{"nav_date":"2018-11-12","nav":29.4273,"day_change_pct":-0.0913},{"nav_date":"2018-11-09","nav":29.4542,"day_change_pct":0.1486},{"nav_date":"2018-11-06","nav":29.4105,"day_change_pct":0.0646},{"nav_date":"2018-11-05","nav":29.3915,"day_change_pct":-0.0088},{"nav_date":"2018-11-02","nav":29.3941,"day_change_pct":0.1509},{"nav_date":"2018-11-01","nav":29.3498,"day_change_pct":0.1341},{"nav_date":"2018-10-31","nav":29.3105,"day_change_pct":-0.0051},{"nav_date":"2018-10-30","nav":29.312,"day_change_pct":-0.06},{"nav_date":"2018-10-29","nav":29.3296,"day_change_pct":0.1944},{"nav_date":"2018-10-26","nav":29.2727,"day_change_pct":-0.0058},{"nav_date":"2018-10-25","nav":29.2744,"day_change_pct":0.0301},{"nav_date":"2018-10-24","nav":29.2656,"day_change_pct":0.0899},{"nav_date":"2018-10-23","nav":29.2393,"day_change_pct":0.0938},{"nav_date":"2018-10-22","nav":29.2119,"day_change_pct":0.0387},{"nav_date":"2018-10-19","nav":29.2006,"day_change_pct":0.0106},{"nav_date":"2018-10-17","nav":29.1975,"day_change_pct":-0.0743},{"nav_date":"2018-10-16","nav":29.2192,"day_change_pct":0.1357},{"nav_date":"2018-10-15","nav":29.1796,"day_change_pct":0.1761},{"nav_date":"2018-10-12","nav":29.1283,"day_change_pct":0.0151},{"nav_date":"2018-10-11","nav":29.1239,"day_change_pct":0.0818},{"nav_date":"2018-10-10","nav":29.1001,"day_change_pct":0.1066},{"nav_date":"2018-10-09","nav":29.0691,"day_change_pct":-0.1868},{"nav_date":"2018-10-08","nav":29.1235,"day_change_pct":0.1696},{"nav_date":"2018-10-05","nav":29.0742,"day_change_pct":0.2887},{"nav_date":"2018-10-04","nav":28.9905,"day_change_pct":-0.091},{"nav_date":"2018-10-03","nav":29.0169,"day_change_pct":-0.2043},{"nav_date":"2018-10-01","nav":29.0763,"day_change_pct":0.1236},{"nav_date":"2018-09-28","nav":29.0404,"day_change_pct":0.01},{"nav_date":"2018-09-27","nav":29.0375,"day_change_pct":0.1058},{"nav_date":"2018-09-26","nav":29.0068,"day_change_pct":0.1139},{"nav_date":"2018-09-25","nav":28.9738,"day_change_pct":0.0293},{"nav_date":"2018-09-24","nav":28.9653,"day_change_pct":0.009},{"nav_date":"2018-09-21","nav":28.9627,"day_change_pct":0.0204},{"nav_date":"2018-09-19","nav":28.9568,"day_change_pct":0.129},{"nav_date":"2018-09-18","nav":28.9195,"day_change_pct":-0.048},{"nav_date":"2018-09-17","nav":28.9334,"day_change_pct":0.1138},{"nav_date":"2018-09-14","nav":28.9005,"day_change_pct":0.0485},{"nav_date":"2018-09-12","nav":28.8865,"day_change_pct":0.0967},{"nav_date":"2018-09-11","nav":28.8586,"day_change_pct":-0.027},{"nav_date":"2018-09-10","nav":28.8664,"day_change_pct":-0.1125},{"nav_date":"2018-09-07","nav":28.8989,"day_change_pct":0.0578},{"nav_date":"2018-09-06","nav":28.8822,"day_change_pct":0.0045},{"nav_date":"2018-09-05","nav":28.8809,"day_change_pct":0.0287},{"nav_date":"2018-09-04","nav":28.8726,"day_change_pct":-0.0682},{"nav_date":"2018-09-03","nav":28.8923,"day_change_pct":-0.0138},{"nav_date":"2018-08-31","nav":28.8963,"day_change_pct":-0.0156},{"nav_date":"2018-08-30","nav":28.9008,"day_change_pct":-0.0163},{"nav_date":"2018-08-29","nav":28.9055,"day_change_pct":-0.0062},{"nav_date":"2018-08-28","nav":28.9073,"day_change_pct":0.0073}],"total":1610,"page":1,"page_size":250}